Celanese Corp (NY: CE )

171.86 +2.22 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 29, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 28, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 27, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 26, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 23, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 22, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 21, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 20, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 19, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 16, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 15, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 14, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 13, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 12, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 08, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 07, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 06, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 05, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 02, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 01, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 31, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 30, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 29, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 26, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 25, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 24, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 23, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 22, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 19, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 18, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 17, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 16, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 15, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 12, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 11, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 10, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 09, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 08, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 05, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 04, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 03, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 02, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 01, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Feb 27, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Feb 26, 2004 11.64 11.84 11.64 11.77 6,329,273 +0.08(+0.68%)
Feb 25, 2004 11.64 11.73 11.63 11.69 1,597,535 +0.06(+0.47%)
Feb 24, 2004 11.33 11.71 11.33 11.63 2,580,809 +0.25(+2.22%)
Feb 23, 2004 11.40 11.53 11.34 11.38 2,498,637 +0.17(+1.48%)
Feb 20, 2004 11.40 11.44 11.21 11.21 1,999,011 -0.19(-1.66%)
Feb 19, 2004 11.46 11.59 11.38 11.40 1,444,857 +0.02(+0.21%)
Feb 18, 2004 11.39 11.50 11.38 11.38 1,263,267 -0.09(-0.76%)
Feb 17, 2004 11.43 11.60 11.32 11.47 964,379 +0.10(+0.90%)
Feb 13, 2004 11.36 11.41 11.28 11.36 1,710,775 +0.10(+0.91%)
Feb 12, 2004 10.95 11.32 10.93 11.26 2,455,903 +0.26(+2.37%)
Feb 11, 2004 10.73 11.06 10.73 11.00 1,680,341 +0.13(+1.16%)
Feb 10, 2004 10.66 10.95 10.66 10.87 3,443,742 +0.00(+0.00%)
Feb 09, 2004 11.06 11.06 10.86 10.87 1,432,811 -0.27(-2.41%)
Feb 06, 2004 10.89 11.14 10.79 11.14 2,232,212 +0.13(+1.22%)
Feb 05, 2004 11.11 11.11 10.93 11.01 1,184,139 -0.10(-0.92%)
Feb 04, 2004 10.92 11.20 10.88 11.11 1,721,934 +0.03(+0.28%)
Feb 03, 2004 11.21 11.34 10.90 11.08 1,936,368 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.