Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.35	11.59	11.29	11.42	4,888,125	+0.07(+0.59%)
May 27, 2004	11.19	11.41	11.15	11.35	2,306,421	+0.19(+1.69%)
May 26, 2004	11.33	11.52	11.03	11.17	4,695,981	-0.17(-1.47%)
May 25, 2004	10.74	11.36	10.64	11.33	5,764,089	+0.56(+5.21%)
May 24, 2004	10.42	10.77	10.42	10.77	3,372,219	+0.43(+4.19%)
May 21, 2004	10.18	10.39	10.13	10.34	2,170,627	+0.20(+2.01%)
May 20, 2004	10.09	10.17	9.894	10.13	2,474,547	+0.12(+1.19%)
May 19, 2004	10.44	10.44	10.02	10.02	3,635,032	-0.42(-4.02%)
May 18, 2004	10.36	10.44	10.17	10.44	2,871,767	+0.11(+1.11%)
May 17, 2004	10.44	10.55	10.28	10.32	2,674,312	-0.12(-1.18%)
May 14, 2004	10.33	10.52	10.20	10.44	3,032,041	+0.25(+2.42%)
May 13, 2004	9.970	10.36	9.877	10.20	3,774,059	+0.06(+0.64%)
May 12, 2004	10.00	10.19	9.743	10.13	3,048,669	+0.13(+1.32%)
May 11, 2004	9.873	10.02	9.749	10.00	3,388,385	+0.13(+1.29%)
May 10, 2004	9.862	10.11	9.689	9.873	4,080,519	-0.27(-2.65%)
May 07, 2004	10.28	10.36	10.02	10.14	4,452,799	-0.33(-3.18%)
May 06, 2004	10.56	10.69	10.38	10.47	1,926,520	-0.20(-1.87%)
May 05, 2004	10.65	10.74	10.56	10.67	2,254,459	+0.05(+0.49%)
May 04, 2004	10.83	10.87	10.50	10.62	3,543,117	-0.11(-1.05%)
May 03, 2004	10.75	10.89	10.55	10.73	2,990,934	+0.09(+0.83%)
Apr 30, 2004	10.74	10.82	10.61	10.65	2,907,102	+0.02(+0.14%)
Apr 29, 2004	10.91	11.04	10.42	10.63	4,369,198	-0.18(-1.62%)
Apr 28, 2004	11.28	11.43	10.79	10.81	4,545,176	-0.48(-4.22%)
Apr 27, 2004	11.36	11.36	11.12	11.28	6,698,251	+0.67(+6.28%)
Apr 26, 2004	10.49	10.71	10.46	10.62	3,706,624	+0.16(+1.49%)
Apr 23, 2004	10.45	10.55	10.37	10.46	2,523,275	-0.24(-2.29%)
Apr 22, 2004	10.45	10.75	10.44	10.70	4,599,216	+0.46(+4.48%)
Apr 21, 2004	10.08	10.34	9.996	10.24	4,880,966	+0.17(+1.65%)
Apr 20, 2004	10.38	10.42	10.08	10.08	3,581,453	-0.30(-2.92%)
Apr 19, 2004	10.52	10.53	10.27	10.38	2,659,762	-0.13(-1.24%)
Apr 16, 2004	10.61	10.65	10.48	10.51	3,070,609	+0.01(+0.08%)
Apr 15, 2004	10.72	10.72	10.40	10.50	3,815,629	+0.01(+0.12%)
Apr 14, 2004	10.29	10.64	10.18	10.49	4,421,390	-0.04(-0.35%)
Apr 13, 2004	10.76	10.76	10.49	10.53	4,530,626	-0.23(-2.15%)
Apr 12, 2004	10.93	10.98	10.70	10.76	3,088,160	-0.20(-1.80%)
Apr 08, 2004	11.21	11.25	10.89	10.96	1,760,011	-0.21(-1.86%)
Apr 07, 2004	11.37	11.39	11.15	11.16	1,684,724	-0.18(-1.58%)
Apr 06, 2004	11.17	11.41	11.16	11.34	3,819,555	+0.20(+1.77%)
Apr 05, 2004	11.46	11.48	10.93	11.15	5,278,187	-0.30(-2.63%)
Apr 02, 2004	11.86	11.86	11.37	11.45	5,987,179	-0.57(-4.74%)
Apr 01, 2004	12.06	12.20	11.95	12.02	2,371,777	-0.02(-0.18%)
Mar 31, 2004	12.10	12.28	11.93	12.04	3,236,656	-0.02(-0.20%)
Mar 30, 2004	11.75	12.12	11.68	12.06	3,179,844	+0.31(+2.62%)
Mar 29, 2004	11.81	11.88	11.68	11.75	2,066,702	-0.03(-0.26%)
Mar 26, 2004	11.82	11.93	11.75	11.78	1,690,959	-0.04(-0.31%)
Mar 25, 2004	11.72	11.93	11.63	11.82	2,049,382	+0.17(+1.49%)
Mar 24, 2004	11.73	11.96	11.58	11.65	2,704,565	-0.05(-0.39%)
Mar 23, 2004	11.86	11.96	11.63	11.69	2,414,502	-0.03(-0.30%)
Mar 22, 2004	11.79	11.79	11.61	11.73	1,955,619	-0.13(-1.10%)
Mar 19, 2004	11.91	11.97	11.83	11.86	1,791,650	-0.06(-0.47%)
Mar 18, 2004	11.85	12.00	11.83	11.91	2,631,587	+0.02(+0.13%)
Mar 17, 2004	12.04	12.12	11.76	11.90	3,313,329	-0.14(-1.15%)
Mar 16, 2004	12.18	12.19	11.85	12.04	3,563,671	+0.02(+0.14%)
Mar 15, 2004	12.18	12.39	12.02	12.02	2,778,929	-0.16(-1.28%)
Mar 12, 2004	12.00	12.18	11.81	12.18	2,501,105	+0.38(+3.19%)
Mar 11, 2004	11.76	12.06	11.72	11.80	2,981,696	-0.16(-1.32%)
Mar 10, 2004	12.36	12.47	11.95	11.96	3,456,975	-0.24(-1.97%)
Mar 09, 2004	12.28	12.37	12.13	12.20	2,238,524	-0.08(-0.67%)
Mar 08, 2004	12.50	12.59	12.16	12.28	3,685,146	-0.22(-1.73%)
Mar 05, 2004	12.09	12.56	12.06	12.50	5,928,982	+0.60(+5.00%)
Mar 04, 2004	11.67	12.02	11.59	11.90	3,197,165	+0.27(+2.36%)
Mar 03, 2004	11.71	11.73	11.48	11.63	2,591,403	-0.08(-0.65%)
Mar 02, 2004	11.94	12.02	11.60	11.70	5,019,762	-0.24(-2.03%)
Mar 01, 2004	11.45	12.04	11.45	11.94	7,040,969	+0.52(+4.57%)
Feb 27, 2004	10.99	11.48	10.92	11.42	7,817,628	+0.55(+5.08%)
Feb 26, 2004	10.19	10.88	10.11	10.87	8,971,878	+0.68(+6.72%)
Feb 25, 2004	10.07	10.22	9.816	10.19	2,994,398	+0.13(+1.27%)
Feb 24, 2004	9.916	10.12	9.914	10.06	2,253,766	+0.14(+1.44%)
Feb 23, 2004	9.998	10.06	9.873	9.916	1,864,628	-0.02(-0.15%)
Feb 20, 2004	10.18	10.18	9.905	9.931	2,103,884	-0.20(-1.97%)
Feb 19, 2004	10.28	10.28	10.05	10.13	1,681,491	+0.03(+0.32%)
Feb 18, 2004	10.13	10.20	9.994	10.10	2,352,840	-0.15(-1.48%)
Feb 17, 2004	10.07	10.31	10.07	10.25	2,181,943	+0.29(+2.91%)
Feb 13, 2004	10.18	10.28	9.951	9.959	2,687,475	-0.22(-2.17%)
Feb 12, 2004	10.10	10.28	10.01	10.18	3,175,457	+0.10(+1.01%)
Feb 11, 2004	9.689	10.14	9.604	10.08	5,230,381	+0.39(+4.02%)
Feb 10, 2004	9.732	9.754	9.626	9.689	2,249,609	-0.04(-0.40%)
Feb 09, 2004	9.738	9.784	9.637	9.728	2,894,631	-0.00(-0.04%)
Feb 06, 2004	9.409	9.769	9.409	9.732	3,553,047	+0.35(+3.76%)
Feb 05, 2004	9.351	9.498	9.147	9.379	2,537,363	+0.03(+0.30%)
Feb 04, 2004	9.569	9.613	9.310	9.351	2,712,648	-0.23(-2.37%)
Feb 03, 2004	9.440	9.656	9.383	9.578	2,453,069	+0.15(+1.56%)
Feb 02, 2004	9.338	9.574	9.269	9.431	3,539,653	+0.09(+0.97%)
Jan 30, 2004	9.266	9.472	9.186	9.340	3,146,127	+0.06(+0.70%)
Jan 29, 2004	9.446	9.463	8.877	9.275	8,091,295	-0.19(-1.99%)
Jan 28, 2004	9.840	9.840	9.349	9.463	4,718,613	-0.31(-3.21%)
Jan 27, 2004	9.851	9.933	9.671	9.777	5,152,785	-0.06(-0.64%)
Jan 26, 2004	9.849	9.862	9.639	9.840	2,879,388	-0.01(-0.09%)
Jan 23, 2004	9.905	10.01	9.719	9.849	4,029,712	-0.03(-0.35%)
Jan 22, 2004	9.894	9.974	9.654	9.883	3,877,290	+0.01(+0.11%)
Jan 21, 2004	9.721	9.905	9.704	9.873	5,489,037	+0.39(+4.11%)
Jan 20, 2004	9.613	9.643	9.273	9.483	3,386,307	-0.11(-1.13%)
Jan 16, 2004	9.797	9.808	9.511	9.591	2,294,643	+0.06(+0.68%)
Jan 15, 2004	9.580	9.639	9.353	9.526	2,799,252	+0.00(+0.02%)
Jan 14, 2004	9.472	9.591	9.310	9.524	3,385,614	+0.21(+2.23%)
Jan 13, 2004	9.613	9.645	9.072	9.316	7,818,090	-0.29(-3.06%)
Jan 12, 2004	9.754	9.829	9.472	9.611	3,670,597	-0.11(-1.16%)
Jan 09, 2004	9.290	10.04	9.457	9.723	6,477,008	+0.43(+4.66%)
Jan 08, 2004	9.680	9.418	8.660	9.290	8,418,309	-0.39(-4.03%)
Jan 07, 2004	9.743	9.745	9.531	9.680	3,566,673	-0.22(-2.19%)
Jan 06, 2004	9.634	9.992	9.634	9.896	3,631,106	+0.27(+2.81%)
Jan 05, 2004	9.797	9.931	9.414	9.626	5,316,985	+4.70(+95.54%)
Jan 02, 2004	5.067	5.096	4.850	4.923	5,077,960	-0.14(-2.85%)
Dec 31, 2003	5.095	5.115	4.991	5.067	2,232,288	-0.03(-0.53%)
Dec 30, 2003	5.183	5.183	5.069	5.094	3,321,412	-0.09(-1.70%)
Dec 29, 2003	5.191	5.226	5.150	5.183	2,285,867	+0.01(+0.16%)
Dec 26, 2003	5.119	5.204	5.119	5.174	1,585,188	+0.06(+1.09%)
Dec 24, 2003	5.118	5.146	5.045	5.119	1,780,103	+0.00(+0.01%)
Dec 23, 2003	5.030	5.122	5.008	5.118	4,005,001	+0.09(+1.74%)
Dec 22, 2003	4.953	5.030	4.953	5.030	2,768,536	+0.08(+1.57%)
Dec 19, 2003	4.950	4.971	4.894	4.953	3,107,098	+0.03(+0.56%)
Dec 18, 2003	4.939	5.002	4.937	4.925	4,922,304	+0.03(+0.52%)
Dec 17, 2003	4.804	4.939	4.757	4.899	4,469,657	+0.12(+2.58%)
Dec 16, 2003	4.748	4.800	4.618	4.776	6,159,231	+0.11(+2.34%)
Dec 15, 2003	4.757	4.795	4.654	4.667	3,532,031	-0.09(-1.90%)
Dec 12, 2003	4.774	4.780	4.717	4.757	2,534,823	+0.03(+0.68%)
Dec 11, 2003	4.606	4.762	4.606	4.725	7,336,114	+0.13(+2.83%)
Dec 10, 2003	4.892	4.892	4.549	4.595	9,479,259	-0.30(-6.06%)
Dec 09, 2003	5.129	5.129	4.886	4.892	4,734,317	-0.24(-4.63%)
Dec 08, 2003	5.095	5.134	5.023	5.130	2,870,151	+0.05(+0.96%)
Dec 05, 2003	5.066	5.133	5.057	5.081	2,084,485	+0.01(+0.28%)
Dec 04, 2003	5.156	5.196	5.029	5.067	3,589,305	-0.08(-1.62%)
Dec 03, 2003	5.256	5.263	5.143	5.150	2,834,586	-0.11(-2.01%)
Dec 02, 2003	5.302	5.302	5.232	5.256	2,191,180	-0.05(-0.89%)
Dec 01, 2003	5.218	5.302	5.205	5.303	3,208,712	+0.13(+2.54%)
Nov 28, 2003	5.146	5.202	5.139	5.171	553,337	+0.02(+0.48%)
Nov 26, 2003	5.180	5.180	5.074	5.146	2,164,391	-0.02(-0.48%)
Nov 25, 2003	5.150	5.192	5.088	5.171	3,219,797	+0.01(+0.24%)
Nov 24, 2003	5.085	5.167	5.063	5.159	6,214,658	+0.25(+4.99%)
Nov 21, 2003	4.839	4.940	4.832	4.914	4,241,025	+0.07(+1.54%)
Nov 20, 2003	4.833	4.849	4.782	4.839	2,761,608	+0.02(+0.46%)
Nov 19, 2003	4.850	4.884	4.764	4.817	2,470,159	+0.02(+0.47%)
Nov 18, 2003	4.774	4.877	4.774	4.794	3,027,653	+0.05(+0.96%)
Nov 17, 2003	4.719	4.782	4.675	4.748	2,551,450	-0.05(-0.98%)
Nov 14, 2003	4.870	4.879	4.778	4.796	1,910,354	-0.07(-1.52%)
Nov 13, 2003	4.818	4.885	4.712	4.870	2,187,023	+0.05(+1.07%)
Nov 12, 2003	4.712	4.831	4.702	4.818	2,766,227	+0.12(+2.55%)
Nov 11, 2003	4.666	4.744	4.666	4.699	3,830,409	+0.03(+0.68%)
Nov 10, 2003	4.790	4.806	4.670	4.667	4,363,424	-0.10(-2.08%)
Nov 07, 2003	4.898	4.898	4.727	4.766	5,830,370	-0.20(-3.99%)
Nov 06, 2003	4.953	5.031	4.880	4.964	2,821,191	-0.02(-0.32%)
Nov 05, 2003	4.796	5.001	4.796	4.980	4,829,927	+0.15(+3.08%)
Nov 04, 2003	4.796	4.861	4.796	4.831	3,188,851	+0.04(+0.90%)
Nov 03, 2003	4.682	4.806	4.714	4.787	2,824,420	+0.10(+2.24%)
Oct 31, 2003	4.698	4.710	4.652	4.682	2,367,158	-0.01(-0.12%)
Oct 30, 2003	4.790	4.801	4.678	4.688	3,670,597	-0.10(-2.12%)
Oct 29, 2003	4.739	4.786	4.722	4.790	3,666,440	+0.05(+1.07%)
Oct 28, 2003	4.628	4.739	4.608	4.739	3,241,506	+0.12(+2.69%)
Oct 27, 2003	4.560	4.679	4.552	4.615	3,735,723	+0.10(+2.14%)
Oct 24, 2003	4.563	4.600	4.465	4.518	5,450,700	-0.08(-1.64%)
Oct 23, 2003	4.262	4.628	4.262	4.593	11,193,774	+0.37(+8.78%)
Oct 22, 2003	4.225	4.254	4.107	4.222	3,327,878	-0.00(-0.06%)
Oct 21, 2003	4.162	4.240	4.128	4.225	3,498,314	+0.06(+1.34%)
Oct 20, 2003	4.081	4.168	4.081	4.169	2,452,607	+0.09(+2.15%)
Oct 17, 2003	4.127	4.133	4.085	4.082	2,609,648	-0.03(-0.65%)
Oct 16, 2003	4.076	4.138	4.074	4.108	3,802,234	+0.03(+0.80%)
Oct 15, 2003	4.170	4.170	4.036	4.076	3,717,247	-0.10(-2.33%)
Oct 14, 2003	4.130	4.183	4.075	4.173	2,202,727	+0.02(+0.48%)
Oct 13, 2003	4.051	4.155	4.051	4.153	2,286,329	+0.12(+2.86%)
Oct 10, 2003	4.038	4.042	3.991	4.038	2,636,899	+0.01(+0.34%)
Oct 09, 2003	4.046	4.049	3.984	4.024	3,241,506	-0.02(-0.54%)
Oct 08, 2003	3.994	4.050	3.990	4.046	2,876,155	+0.06(+1.47%)
Oct 07, 2003	3.986	3.996	3.921	3.987	2,395,795	+0.00(+0.03%)
Oct 06, 2003	3.879	4.005	3.873	3.986	2,880,774	+0.12(+3.12%)
Oct 03, 2003	3.876	3.908	3.779	3.866	4,858,564	-0.01(-0.27%)
Oct 02, 2003	3.826	3.878	3.809	3.876	4,109,387	-3.42(-46.86%)
Sep 29, 2003	7.183	7.315	7.175	7.294	1,708,973	+0.11(+1.55%)
Sep 26, 2003	7.262	7.308	7.146	7.183	2,311,732	-0.08(-1.09%)
Sep 25, 2003	7.307	7.361	7.237	7.262	2,624,428	-0.02(-0.22%)
Sep 24, 2003	7.432	7.432	7.264	7.278	3,034,120	-0.01(-0.10%)
Sep 23, 2003	7.269	7.294	7.229	7.285	2,566,231	+0.02(+0.22%)
Sep 22, 2003	7.421	7.421	7.254	7.269	2,948,209	-0.15(-2.04%)
Sep 19, 2003	7.480	7.480	7.407	7.421	3,155,596	-0.06(-0.80%)
Sep 18, 2003	7.453	7.507	7.396	7.480	2,273,396	+0.03(+0.36%)
Sep 17, 2003	7.430	7.518	7.252	7.453	5,109,830	+0.02(+0.31%)
Sep 16, 2003	7.282	7.438	7.294	7.430	3,257,672	+0.15(+2.04%)
Sep 15, 2003	7.112	7.307	7.112	7.282	3,243,815	+0.15(+2.13%)
Sep 12, 2003	7.005	7.144	6.968	7.131	2,239,216	+0.11(+1.59%)
Sep 11, 2003	6.939	7.063	6.929	7.019	3,033,196	+0.12(+1.71%)
Sep 10, 2003	7.145	7.146	6.892	6.901	4,746,326	-0.34(-4.67%)
Sep 09, 2003	7.361	7.361	7.160	7.239	3,663,669	-0.17(-2.35%)
Sep 08, 2003	7.350	7.433	7.318	7.413	2,077,095	+0.08(+1.11%)
Sep 05, 2003	7.507	7.534	7.294	7.332	2,438,289	-0.20(-2.71%)
Sep 04, 2003	7.449	7.552	7.349	7.537	3,815,629	+0.09(+1.18%)
Sep 03, 2003	7.253	7.460	7.175	7.449	4,148,647	+0.23(+3.19%)
Sep 02, 2003	7.205	7.250	7.125	7.218	2,643,827	+0.01(+0.18%)
Aug 29, 2003	7.166	7.250	7.133	7.205	2,260,925	-0.02(-0.25%)
Aug 28, 2003	7.139	7.237	7.091	7.224	1,703,892	+0.11(+1.57%)
Aug 27, 2003	7.177	7.185	7.081	7.112	2,020,745	-0.08(-1.14%)
Aug 26, 2003	7.220	7.258	7.010	7.194	3,223,493	-0.03(-0.36%)
Aug 25, 2003	7.237	7.284	7.167	7.220	2,412,423	+0.03(+0.38%)
Aug 22, 2003	7.360	7.360	7.177	7.193	2,040,144	-0.13(-1.82%)
Aug 21, 2003	7.296	7.331	7.210	7.327	2,696,482	+0.07(+0.97%)
Aug 20, 2003	7.296	7.337	7.212	7.256	2,491,867	-0.08(-1.05%)
Aug 19, 2003	7.139	7.345	7.074	7.333	4,993,435	+0.30(+4.30%)
Aug 18, 2003	7.013	7.048	6.941	7.031	2,151,920	+0.05(+0.65%)
Aug 15, 2003	6.939	7.023	6.917	6.986	1,070,648	+0.03(+0.44%)
Aug 14, 2003	6.863	6.973	6.821	6.955	3,645,193	+0.10(+1.47%)
Aug 13, 2003	7.044	7.050	6.839	6.855	4,122,320	-0.24(-3.36%)
Aug 12, 2003	7.026	7.102	6.866	7.093	4,649,331	+0.11(+1.57%)
Aug 11, 2003	7.093	7.105	6.836	6.983	4,671,039	-0.11(-1.54%)
Aug 08, 2003	6.917	7.096	6.917	7.093	5,265,485	+0.22(+3.21%)
Aug 07, 2003	6.912	6.932	6.758	6.872	4,622,541	-0.04(-0.58%)
Aug 06, 2003	6.577	6.950	6.565	6.912	8,627,081	+0.36(+5.45%)
Aug 05, 2003	6.636	6.712	6.538	6.555	3,720,942	-0.09(-1.30%)
Aug 04, 2003	6.540	6.676	6.483	6.641	3,285,847	+0.10(+1.54%)
Aug 01, 2003	6.630	6.677	6.472	6.541	4,879,811	-0.08(-1.15%)
Jul 31, 2003	6.804	6.831	6.616	6.616	5,648,849	-0.19(-2.75%)
Jul 30, 2003	6.726	6.836	6.695	6.804	3,212,407	+0.09(+1.31%)
Jul 29, 2003	6.746	6.836	6.685	6.716	4,742,169	-0.03(-0.45%)
Jul 28, 2003	6.777	6.808	6.688	6.746	4,123,706	+0.25(+3.85%)
Jul 23, 2003	6.506	6.602	6.464	6.496	3,240,120	-0.01(-0.15%)
Jul 22, 2003	6.387	6.506	6.274	6.506	4,517,232	+0.20(+3.12%)
Jul 21, 2003	6.452	6.529	6.299	6.309	2,741,285	-0.15(-2.36%)
Jul 18, 2003	6.484	6.488	6.321	6.462	3,274,300	+0.01(+0.13%)
Jul 17, 2003	6.560	6.603	6.437	6.453	3,146,358	-0.13(-2.01%)
Jul 16, 2003	6.560	6.695	6.441	6.585	5,519,983	+0.02(+0.25%)
Jul 15, 2003	6.842	6.977	6.554	6.569	7,110,252	-0.22(-3.21%)
Jul 14, 2003	6.750	6.869	6.695	6.786	3,610,552	+0.10(+1.44%)
Jul 11, 2003	6.766	6.787	6.647	6.690	3,633,646	-0.05(-0.74%)
Jul 10, 2003	6.901	6.901	6.707	6.740	3,477,991	-0.19(-2.73%)
Jul 09, 2003	7.028	7.028	6.909	6.929	2,741,747	-0.10(-1.45%)
Jul 08, 2003	6.952	7.039	6.923	7.031	3,154,672	+0.05(+0.74%)
Jul 07, 2003	6.896	6.991	6.798	6.979	3,557,897	+0.11(+1.61%)
Jul 03, 2003	6.917	6.948	6.866	6.869	1,563,941	-0.08(-1.15%)
Jul 02, 2003	6.928	6.956	6.795	6.949	5,009,139	+0.07(+1.05%)
Jul 01, 2003	6.675	6.876	6.563	6.876	6,143,527	+0.20(+3.02%)
Jun 30, 2003	6.821	6.885	6.674	6.675	4,660,416	-0.16(-2.37%)
Jun 27, 2003	6.991	7.036	6.824	6.837	3,421,641	-0.14(-2.06%)
Jun 26, 2003	6.922	7.035	6.840	6.981	4,971,726	+0.06(+0.86%)
Jun 25, 2003	7.075	7.123	6.922	6.922	3,788,839	-0.15(-2.19%)
Jun 24, 2003	7.036	7.181	6.929	7.076	4,950,017	+0.05(+0.74%)
Jun 23, 2003	7.092	7.104	6.982	7.024	5,176,803	-0.07(-0.96%)
Jun 20, 2003	7.394	7.442	7.074	7.093	4,455,801	-0.35(-4.70%)
Jun 19, 2003	7.494	7.575	7.337	7.442	3,736,646	-0.05(-0.69%)
Jun 18, 2003	7.700	7.700	7.429	7.494	3,084,465	-0.20(-2.66%)
Jun 17, 2003	7.740	7.792	7.616	7.699	3,696,462	-0.03(-0.39%)
Jun 16, 2003	7.545	7.740	7.511	7.729	3,401,318	+0.25(+3.40%)
Jun 13, 2003	7.477	7.577	7.419	7.475	2,616,576	-0.00(-0.01%)
Jun 12, 2003	7.627	7.697	7.376	7.476	4,316,774	-0.14(-1.83%)
Jun 11, 2003	7.253	7.638	7.236	7.616	7,125,494	+0.43(+5.98%)
Jun 10, 2003	7.036	7.219	7.031	7.186	3,417,484	+0.20(+2.83%)
Jun 09, 2003	7.134	7.135	6.940	6.988	4,210,078	-0.17(-2.42%)
Jun 06, 2003	7.469	7.502	7.138	7.161	4,917,224	-0.27(-3.67%)
Jun 05, 2003	7.247	7.441	7.194	7.434	3,263,677	+0.15(+2.08%)
Jun 04, 2003	7.118	7.296	7.118	7.282	3,381,919	+0.20(+2.80%)
Jun 03, 2003	7.145	7.145	7.020	7.084	4,640,093	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.