Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.280	1.282	1.254	1.257	754,298,176	-0.03(-2.64%)
Mar 30, 2005	1.269	1.291	1.261	1.291	468,685,024	+0.03(+2.52%)
Mar 29, 2005	1.284	1.292	1.252	1.259	548,413,376	-0.02(-1.83%)
Mar 28, 2005	1.289	1.296	1.281	1.283	328,830,208	+0.00(+0.07%)
Mar 24, 2005	1.294	1.297	1.282	1.282	418,329,536	-0.00(-0.12%)
Mar 23, 2005	1.280	1.309	1.267	1.283	723,183,232	-0.01(-0.65%)
Mar 22, 2005	1.318	1.326	1.287	1.292	653,471,232	-0.03(-1.99%)
Mar 21, 2005	1.306	1.326	1.293	1.318	640,957,120	+0.02(+1.72%)
Mar 18, 2005	1.307	1.310	1.282	1.296	1,156,765,440	+0.02(+1.68%)
Mar 17, 2005	1.253	1.293	1.246	1.274	950,901,632	+0.03(+2.60%)
Mar 16, 2005	1.243	1.276	1.230	1.242	829,049,152	+0.01(+0.54%)
Mar 15, 2005	1.226	1.241	1.214	1.235	606,692,288	+0.02(+1.59%)
Mar 14, 2005	1.222	1.230	1.192	1.216	716,560,768	+0.00(+0.12%)
Mar 11, 2005	1.213	1.224	1.200	1.215	749,392,640	+0.01(+1.10%)
Mar 10, 2005	1.192	1.214	1.179	1.201	920,608,064	+0.01(+1.22%)
Mar 09, 2005	1.196	1.215	1.171	1.187	1,566,152,704	-0.04(-2.91%)
Mar 08, 2005	1.264	1.272	1.209	1.222	1,209,623,296	-0.07(-5.19%)
Mar 07, 2005	1.291	1.304	1.277	1.289	534,099,392	-0.00(-0.14%)
Mar 04, 2005	1.290	1.297	1.262	1.291	895,976,256	+0.03(+2.44%)
Mar 03, 2005	1.338	1.339	1.243	1.260	1,672,951,808	-0.07(-5.28%)
Mar 02, 2005	1.335	1.354	1.329	1.331	542,926,336	-0.01(-0.85%)
Mar 01, 2005	1.357	1.360	1.332	1.342	555,889,472	-0.01(-0.80%)
Feb 28, 2005	1.348	1.361	1.326	1.353	773,396,864	+0.68(+101.64%)
Feb 25, 2005	0.6757	0.6779	0.6649	0.6710	1,084,647,552	+0.00(+0.07%)
Feb 24, 2005	0.6671	0.6734	0.6615	0.6705	1,806,951,936	+0.01(+0.79%)
Feb 23, 2005	0.6539	0.6669	0.6450	0.6652	1,593,649,024	+0.02(+3.45%)
Feb 22, 2005	0.6507	0.6658	0.6431	0.6431	1,444,919,936	-0.01(-1.75%)
Feb 18, 2005	0.6615	0.6625	0.6503	0.6545	1,378,470,144	-0.01(-1.14%)
Feb 17, 2005	0.6835	0.6852	0.6594	0.6621	1,801,714,816	-0.02(-2.57%)
Feb 16, 2005	0.6646	0.6801	0.6586	0.6796	1,942,310,528	+0.01(+1.95%)
Feb 15, 2005	0.6534	0.6716	0.6484	0.6666	2,751,372,288	+0.03(+4.47%)
Feb 14, 2005	0.6238	0.6393	0.6186	0.6381	1,506,927,616	+0.03(+4.21%)
Feb 11, 2005	0.6021	0.6165	0.5952	0.6123	1,424,151,424	+0.02(+3.64%)
Feb 10, 2005	0.5935	0.5978	0.5780	0.5908	1,295,096,576	-0.00(-0.48%)
Feb 09, 2005	0.6110	0.6182	0.5889	0.5937	1,414,030,848	-0.02(-2.67%)
Feb 08, 2005	0.5962	0.6136	0.5941	0.6100	1,054,365,056	+0.01(+2.48%)
Feb 07, 2005	0.5951	0.5983	0.5843	0.5952	623,350,592	+0.00(+0.13%)
Feb 04, 2005	0.5871	0.5951	0.5846	0.5944	667,505,152	+0.01(+1.32%)
Feb 03, 2005	0.5964	0.5989	0.5831	0.5867	867,990,976	-0.01(-2.29%)
Feb 02, 2005	0.5877	0.6025	0.5858	0.6004	1,213,295,232	+0.02(+2.71%)
Feb 01, 2005	0.5809	0.5864	0.5774	0.5846	805,060,288	+0.00(+0.82%)
Jan 31, 2005	0.5623	0.5873	0.5618	0.5798	1,994,709,888	+0.02(+3.95%)
Jan 28, 2005	0.5475	0.5578	0.5462	0.5578	949,922,816	+0.01(+1.84%)
Jan 27, 2005	0.5441	0.5498	0.5395	0.5477	588,252,160	+0.00(+0.54%)
Jan 26, 2005	0.5480	0.5485	0.5370	0.5448	881,553,088	+0.00(+0.28%)
Jan 25, 2005	0.5384	0.5492	0.5349	0.5432	1,149,032,704	+0.01(+1.82%)
Jan 24, 2005	0.5352	0.5412	0.5319	0.5335	999,095,488	+0.00(+0.38%)
Jan 21, 2005	0.5370	0.5399	0.5278	0.5315	1,080,175,616	+0.00(+0.04%)
Jan 20, 2005	0.5252	0.5374	0.5238	0.5313	1,084,182,784	+0.00(+0.83%)
Jan 19, 2005	0.5315	0.5388	0.5259	0.5269	896,672,448	-0.01(-1.09%)
Jan 18, 2005	0.5258	0.5331	0.5218	0.5327	1,193,227,776	+0.00(+0.64%)
Jan 14, 2005	0.5293	0.5408	0.5217	0.5293	2,097,651,584	+0.00(+0.57%)
Jan 13, 2005	0.5553	0.5611	0.5258	0.5263	3,753,454,336	+0.03(+6.63%)
Jan 12, 2005	0.4927	0.4969	0.4773	0.4936	2,403,874,816	+0.01(+1.39%)
Jan 11, 2005	0.5147	0.5214	0.4836	0.4868	3,098,001,664	-0.03(-6.38%)
Jan 10, 2005	0.5270	0.5331	0.5118	0.5199	2,056,970,368	-0.00(-0.42%)
Jan 07, 2005	0.4901	0.5250	0.4882	0.5221	2,647,517,952	+0.04(+7.28%)
Jan 06, 2005	0.4877	0.4894	0.4775	0.4867	835,889,728	+0.00(+0.08%)
Jan 05, 2005	0.4852	0.4920	0.4829	0.4863	806,241,408	+0.00(+0.88%)
Jan 04, 2005	0.4810	0.4936	0.4748	0.4821	1,300,307,200	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.