Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.382	1.384	1.345	1.351	425,824,320	-0.03(-1.97%)
May 27, 2005	1.381	1.386	1.360	1.378	332,233,600	-0.01(-0.44%)
May 26, 2005	1.357	1.391	1.318	1.384	552,688,960	+0.03(+2.41%)
May 25, 2005	1.342	1.357	1.336	1.352	436,590,976	+0.00(+0.20%)
May 24, 2005	1.340	1.359	1.326	1.349	624,837,952	-0.00(-0.15%)
May 23, 2005	1.286	1.356	1.286	1.351	1,097,602,432	+0.08(+5.89%)
May 20, 2005	1.266	1.279	1.264	1.276	476,201,376	+0.00(+0.00%)
May 19, 2005	1.216	1.280	1.216	1.276	835,400,960	+0.06(+4.77%)
May 18, 2005	1.206	1.276	1.189	1.218	669,435,584	+0.02(+1.36%)
May 17, 2005	1.194	1.205	1.174	1.202	620,352,448	-0.01(-0.53%)
May 16, 2005	1.174	1.213	1.173	1.208	501,896,224	+0.03(+2.24%)
May 13, 2005	1.162	1.197	1.158	1.181	741,340,352	+0.02(+1.87%)
May 12, 2005	1.204	1.209	1.155	1.160	1,020,746,624	-0.05(-4.16%)
May 11, 2005	1.196	1.212	1.125	1.210	2,156,158,208	-0.03(-2.22%)
May 10, 2005	1.249	1.266	1.234	1.238	471,762,720	-0.02(-1.49%)
May 09, 2005	1.267	1.273	1.249	1.256	373,894,272	-0.01(-0.72%)
May 06, 2005	1.254	1.268	1.250	1.265	343,259,136	+0.02(+1.53%)
May 05, 2005	1.266	1.266	1.239	1.246	407,689,184	-0.02(-1.27%)
May 04, 2005	1.227	1.264	1.227	1.262	482,647,776	+0.03(+2.60%)
May 03, 2005	1.237	1.248	1.224	1.230	522,474,592	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.