Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.343 6.375 6.270 6.292 6,138,840 -0.07(-1.15%)
Dec 29, 2005 6.599 6.599 6.350 6.365 5,528,230 -0.11(-1.73%)
Dec 28, 2005 6.514 6.620 6.452 6.477 4,639,000 -0.06(-0.97%)
Dec 27, 2005 6.644 6.708 6.521 6.540 4,092,000 -0.13(-2.02%)
Dec 23, 2005 6.438 6.800 6.412 6.675 9,317,970 +0.20(+3.14%)
Dec 22, 2005 6.473 6.547 6.400 6.472 3,921,980 +0.02(+0.36%)
Dec 21, 2005 6.580 6.610 6.400 6.449 5,834,290 -0.06(-0.88%)
Dec 20, 2005 6.700 6.813 6.500 6.506 6,795,550 -0.15(-2.22%)
Dec 19, 2005 6.479 6.866 6.403 6.654 14,063,770 +0.08(+1.26%)
Dec 16, 2005 6.930 6.987 6.571 6.571 8,430,730 -0.31(-4.56%)
Dec 15, 2005 7.009 7.050 6.851 6.885 4,315,000 -0.06(-0.79%)
Dec 14, 2005 6.930 7.138 6.893 6.940 13,127,030 -0.48(-6.44%)
Dec 13, 2005 7.570 7.599 7.375 7.418 5,807,380 -0.17(-2.23%)
Dec 12, 2005 7.647 7.738 7.538 7.587 2,341,580 +0.00(+0.04%)
Dec 09, 2005 7.725 7.785 7.529 7.584 3,107,490 -0.14(-1.79%)
Dec 08, 2005 7.808 7.819 7.620 7.722 2,654,470 -0.05(-0.59%)
Dec 07, 2005 7.867 7.926 7.702 7.768 2,765,220 -0.05(-0.64%)
Dec 06, 2005 7.850 8.028 7.736 7.818 5,197,120 +0.02(+0.23%)
Dec 05, 2005 7.989 8.030 7.766 7.800 3,372,780 -0.09(-1.14%)
Dec 02, 2005 7.995 8.150 7.855 7.890 6,624,710 -0.08(-1.03%)
Dec 01, 2005 7.998 8.098 7.855 7.972 7,751,200 +0.17(+2.23%)
Nov 30, 2005 7.750 7.920 7.600 7.798 11,102,500 +0.16(+2.08%)
Nov 29, 2005 7.850 8.035 7.568 7.639 10,266,250 -0.21(-2.64%)
Nov 28, 2005 8.409 8.548 7.800 7.846 15,507,330 -0.53(-6.34%)
Nov 25, 2005 8.187 8.515 8.187 8.377 13,691,220 +0.33(+4.08%)
Nov 23, 2005 7.440 8.261 7.333 8.049 26,557,820 +0.58(+7.72%)
Nov 22, 2005 7.166 7.580 7.089 7.472 14,253,490 +0.31(+4.36%)
Nov 21, 2005 7.175 7.339 6.975 7.160 7,181,490 +0.07(+0.96%)
Nov 18, 2005 7.318 7.350 7.030 7.092 6,655,430 -0.23(-3.09%)
Nov 17, 2005 7.062 7.375 6.975 7.318 10,270,870 +0.37(+5.29%)
Nov 16, 2005 6.950 6.950 6.838 6.950 3,193,110 +0.07(+0.99%)
Nov 15, 2005 7.000 7.002 6.833 6.882 3,946,920 -0.12(-1.69%)
Nov 14, 2005 7.045 7.105 6.956 7.000 2,660,030 -0.01(-0.07%)
Nov 11, 2005 7.147 7.155 6.949 7.005 3,230,220 -0.04(-0.54%)
Nov 10, 2005 7.086 7.100 6.904 7.043 4,057,640 +0.04(+0.63%)
Nov 09, 2005 7.211 7.365 6.932 6.999 6,673,680 -0.18(-2.51%)
Nov 08, 2005 7.380 7.470 7.055 7.179 8,691,050 -0.08(-1.12%)
Nov 07, 2005 6.860 7.424 6.830 7.260 25,884,640 +0.43(+6.30%)
Nov 04, 2005 6.860 6.925 6.767 6.830 3,946,860 +0.00(+0.07%)
Nov 03, 2005 6.955 6.969 6.750 6.825 6,091,020 -0.02(-0.36%)
Nov 02, 2005 6.939 7.020 6.782 6.850 5,969,890 -0.02(-0.29%)
Nov 01, 2005 6.963 7.098 6.798 6.870 9,357,470 -0.07(-1.07%)
Oct 31, 2005 6.971 7.034 6.844 6.944 10,879,860 +0.13(+1.98%)
Oct 28, 2005 7.115 7.197 6.750 6.809 11,810,800 -0.23(-3.21%)
Oct 27, 2005 6.953 7.423 6.900 7.035 39,723,500 -1.07(-13.20%)
Oct 26, 2005 7.970 8.450 7.631 8.105 45,880,308 +0.12(+1.55%)
Oct 25, 2005 8.444 8.970 7.457 7.981 60,976,348 -0.12(-1.46%)
Oct 24, 2005 7.305 8.300 7.120 8.099 46,882,368 +1.10(+15.70%)
Oct 21, 2005 7.060 7.295 6.925 7.000 18,104,400 +0.40(+6.06%)
Oct 20, 2005 6.556 6.849 6.552 6.600 8,197,560 +0.02(+0.30%)
Oct 19, 2005 6.777 6.777 6.503 6.580 10,637,390 -0.16(-2.33%)
Oct 18, 2005 6.650 7.009 6.530 6.737 14,341,400 +0.08(+1.16%)
Oct 17, 2005 6.800 6.820 6.464 6.660 11,520,990 -0.07(-1.00%)
Oct 14, 2005 6.342 6.780 6.321 6.727 13,271,010 +0.50(+8.12%)
Oct 13, 2005 6.345 6.374 6.008 6.222 8,818,360 -0.14(-2.17%)
Oct 12, 2005 6.544 6.579 6.310 6.360 8,383,150 -0.17(-2.53%)
Oct 11, 2005 6.577 6.629 6.429 6.525 6,875,660 -0.02(-0.31%)
Oct 10, 2005 6.770 6.770 6.448 6.545 8,108,340 -0.17(-2.60%)
Oct 07, 2005 6.900 6.950 6.659 6.720 9,243,480 -0.11(-1.55%)
Oct 06, 2005 7.001 7.008 6.680 6.826 11,710,550 -0.00(-0.06%)
Oct 05, 2005 7.333 7.437 6.825 6.830 30,067,710 -0.21(-2.97%)
Oct 04, 2005 6.850 7.325 6.812 7.039 36,783,528 +0.43(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.