Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.750 7.920 7.600 7.798 11,102,500 +0.16(+2.08%)
Nov 29, 2005 7.850 8.035 7.568 7.639 10,266,250 -0.21(-2.64%)
Nov 28, 2005 8.409 8.548 7.800 7.846 15,507,330 -0.53(-6.34%)
Nov 25, 2005 8.187 8.515 8.187 8.377 13,691,220 +0.33(+4.08%)
Nov 23, 2005 7.440 8.261 7.333 8.049 26,557,820 +0.58(+7.72%)
Nov 22, 2005 7.166 7.580 7.089 7.472 14,253,490 +0.31(+4.36%)
Nov 21, 2005 7.175 7.339 6.975 7.160 7,181,490 +0.07(+0.96%)
Nov 18, 2005 7.318 7.350 7.030 7.092 6,655,430 -0.23(-3.09%)
Nov 17, 2005 7.062 7.375 6.975 7.318 10,270,870 +0.37(+5.29%)
Nov 16, 2005 6.950 6.950 6.838 6.950 3,193,110 +0.07(+0.99%)
Nov 15, 2005 7.000 7.002 6.833 6.882 3,946,920 -0.12(-1.69%)
Nov 14, 2005 7.045 7.105 6.956 7.000 2,660,030 -0.01(-0.07%)
Nov 11, 2005 7.147 7.155 6.949 7.005 3,230,220 -0.04(-0.54%)
Nov 10, 2005 7.086 7.100 6.904 7.043 4,057,640 +0.04(+0.63%)
Nov 09, 2005 7.211 7.365 6.932 6.999 6,673,680 -0.18(-2.51%)
Nov 08, 2005 7.380 7.470 7.055 7.179 8,691,050 -0.08(-1.12%)
Nov 07, 2005 6.860 7.424 6.830 7.260 25,884,640 +0.43(+6.30%)
Nov 04, 2005 6.860 6.925 6.767 6.830 3,946,860 +0.00(+0.07%)
Nov 03, 2005 6.955 6.969 6.750 6.825 6,091,020 -0.02(-0.36%)
Nov 02, 2005 6.939 7.020 6.782 6.850 5,969,890 -0.02(-0.29%)
Nov 01, 2005 6.963 7.098 6.798 6.870 9,357,470 -0.07(-1.07%)
Oct 31, 2005 6.971 7.034 6.844 6.944 10,879,860 +0.13(+1.98%)
Oct 28, 2005 7.115 7.197 6.750 6.809 11,810,800 -0.23(-3.21%)
Oct 27, 2005 6.953 7.423 6.900 7.035 39,723,500 -1.07(-13.20%)
Oct 26, 2005 7.970 8.450 7.631 8.105 45,880,308 +0.12(+1.55%)
Oct 25, 2005 8.444 8.970 7.457 7.981 60,976,348 -0.12(-1.46%)
Oct 24, 2005 7.305 8.300 7.120 8.099 46,882,368 +1.10(+15.70%)
Oct 21, 2005 7.060 7.295 6.925 7.000 18,104,400 +0.40(+6.06%)
Oct 20, 2005 6.556 6.849 6.552 6.600 8,197,560 +0.02(+0.30%)
Oct 19, 2005 6.777 6.777 6.503 6.580 10,637,390 -0.16(-2.33%)
Oct 18, 2005 6.650 7.009 6.530 6.737 14,341,400 +0.08(+1.16%)
Oct 17, 2005 6.800 6.820 6.464 6.660 11,520,990 -0.07(-1.00%)
Oct 14, 2005 6.342 6.780 6.321 6.727 13,271,010 +0.50(+8.12%)
Oct 13, 2005 6.345 6.374 6.008 6.222 8,818,360 -0.14(-2.17%)
Oct 12, 2005 6.544 6.579 6.310 6.360 8,383,150 -0.17(-2.53%)
Oct 11, 2005 6.577 6.629 6.429 6.525 6,875,660 -0.02(-0.31%)
Oct 10, 2005 6.770 6.770 6.448 6.545 8,108,340 -0.17(-2.60%)
Oct 07, 2005 6.900 6.950 6.659 6.720 9,243,480 -0.11(-1.55%)
Oct 06, 2005 7.001 7.008 6.680 6.826 11,710,550 -0.00(-0.06%)
Oct 05, 2005 7.333 7.437 6.825 6.830 30,067,710 -0.21(-2.97%)
Oct 04, 2005 6.850 7.325 6.812 7.039 36,783,528 +0.43(+6.47%)
Oct 03, 2005 6.444 6.698 6.380 6.611 20,351,460 +0.21(+3.26%)
Sep 30, 2005 6.500 6.625 6.335 6.402 15,284,520 -0.10(-1.51%)
Sep 29, 2005 6.590 6.898 6.376 6.500 31,798,330 -0.07(-1.08%)
Sep 28, 2005 7.262 7.300 6.512 6.571 47,983,208 -0.68(-9.37%)
Sep 27, 2005 7.725 7.819 7.173 7.250 31,836,580 -0.48(-6.19%)
Sep 26, 2005 8.080 8.089 7.614 7.728 20,425,310 -0.19(-2.36%)
Sep 23, 2005 7.915 8.029 7.879 7.915 9,719,010 -0.00(-0.05%)
Sep 22, 2005 7.919 8.225 7.897 7.919 18,579,070 -0.11(-1.38%)
Sep 21, 2005 7.960 8.112 7.859 8.030 20,463,490 -0.02(-0.25%)
Sep 20, 2005 8.077 8.296 7.955 8.050 23,613,360 +0.10(+1.22%)
Sep 19, 2005 7.804 8.294 7.773 7.953 38,860,640 +0.12(+1.51%)
Sep 16, 2005 8.290 8.427 7.768 7.835 49,888,868 -0.36(-4.45%)
Sep 15, 2005 8.360 8.694 8.001 8.200 77,849,336 +0.07(+0.84%)
Sep 14, 2005 8.722 9.421 8.099 8.132 166,734,000 -3.23(-28.41%)
Sep 13, 2005 11.39 12.25 10.85 11.36 1,611,849,856 +0.13(+1.19%)
Sep 12, 2005 10.03 11.53 9.980 11.22 181,688,000 +1.59(+16.56%)
Sep 09, 2005 8.400 9.785 8.348 9.630 59,020,260 +1.28(+15.27%)
Sep 08, 2005 8.200 8.450 8.157 8.354 25,071,850 +0.10(+1.16%)
Sep 07, 2005 7.830 8.370 7.730 8.258 40,391,048 +0.48(+6.14%)
Sep 06, 2005 7.898 7.937 7.701 7.780 7,121,290 -0.02(-0.28%)
Sep 02, 2005 8.008 8.020 7.650 7.802 7,287,490 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.