Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.666	1.701	1.654	1.696	15,133,814	+0.03(+1.92%)
Jan 30, 2006	1.645	1.676	1.639	1.664	10,221,889	+0.02(+1.05%)
Jan 27, 2006	1.630	1.730	1.627	1.647	21,216,094	+0.02(+1.08%)
Jan 26, 2006	1.618	1.636	1.612	1.629	9,261,842	+0.02(+1.07%)
Jan 25, 2006	1.605	1.620	1.595	1.612	8,395,661	+0.01(+0.55%)
Jan 24, 2006	1.599	1.621	1.594	1.603	7,314,419	+0.00(+0.00%)
Jan 23, 2006	1.599	1.614	1.580	1.603	8,984,996	-0.00(-0.05%)
Jan 20, 2006	1.631	1.637	1.598	1.604	10,248,029	-0.02(-1.47%)
Jan 19, 2006	1.599	1.634	1.597	1.628	11,877,020	+0.03(+1.66%)
Jan 18, 2006	1.588	1.622	1.586	1.602	14,609,828	-0.01(-0.55%)
Jan 17, 2006	1.599	1.615	1.589	1.610	8,097,428	-0.00(-0.18%)
Jan 13, 2006	1.613	1.648	1.611	1.613	12,107,526	-0.01(-0.52%)
Jan 12, 2006	1.639	1.647	1.607	1.622	14,336,547	-0.03(-1.63%)
Jan 11, 2006	1.628	1.656	1.611	1.649	24,096,234	+0.02(+1.24%)
Jan 10, 2006	1.599	1.636	1.584	1.629	18,088,810	+0.02(+0.97%)
Jan 09, 2006	1.578	1.629	1.562	1.613	28,467,540	-0.01(-0.49%)
Jan 06, 2006	1.578	1.631	1.525	1.621	37,529,768	+0.05(+3.24%)
Jan 05, 2006	1.574	1.618	1.546	1.570	95,161,120	+0.16(+11.54%)
Jan 04, 2006	1.360	1.410	1.360	1.408	26,977,564	+0.05(+3.53%)
Jan 03, 2006	1.339	1.374	1.311	1.360	21,298,078	+0.02(+1.54%)
Dec 30, 2005	1.337	1.350	1.330	1.339	14,832,017	+0.00(+0.19%)
Dec 29, 2005	1.326	1.342	1.322	1.337	15,382,143	+0.01(+0.76%)
Dec 28, 2005	1.309	1.355	1.305	1.326	16,519,229	+0.03(+2.11%)
Dec 27, 2005	1.292	1.301	1.277	1.299	12,964,202	+0.01(+0.78%)
Dec 23, 2005	1.285	1.302	1.283	1.289	8,204,364	+0.00(+0.29%)
Dec 22, 2005	1.286	1.292	1.271	1.285	15,622,155	-0.01(-0.81%)
Dec 21, 2005	1.300	1.325	1.283	1.296	35,268,664	+0.01(+1.12%)
Dec 20, 2005	1.300	1.310	1.272	1.281	19,292,434	-0.02(-1.36%)
Dec 19, 2005	1.329	1.340	1.299	1.299	14,551,607	-0.03(-2.12%)
Dec 16, 2005	1.330	1.338	1.318	1.327	21,585,616	-0.00(-0.22%)
Dec 15, 2005	1.379	1.379	1.326	1.330	44,266,732	-0.06(-3.98%)
Dec 14, 2005	1.389	1.400	1.382	1.385	12,279,812	+0.00(+0.03%)
Dec 13, 2005	1.435	1.435	1.381	1.385	30,167,820	-0.05(-3.63%)
Dec 12, 2005	1.443	1.448	1.435	1.437	10,170,797	+0.01(+0.59%)
Dec 09, 2005	1.450	1.450	1.412	1.429	13,342,043	-0.03(-2.02%)
Dec 08, 2005	1.454	1.483	1.442	1.458	10,344,271	+0.01(+0.90%)
Dec 07, 2005	1.474	1.479	1.440	1.445	10,270,604	-0.03(-1.89%)
Dec 06, 2005	1.485	1.495	1.470	1.473	12,840,632	+0.01(+0.34%)
Dec 05, 2005	1.483	1.500	1.467	1.468	15,509,278	-0.01(-0.91%)
Dec 02, 2005	1.443	1.483	1.431	1.481	21,918,306	+0.07(+4.73%)
Dec 01, 2005	1.416	1.429	1.372	1.414	31,963,156	-0.00(-0.09%)
Nov 30, 2005	1.439	1.462	1.398	1.416	43,679,772	-0.06(-3.86%)
Nov 29, 2005	1.439	1.570	1.438	1.472	58,181,476	-0.01(-0.54%)
Nov 28, 2005	1.549	1.573	1.480	1.480	31,064,894	-0.06(-3.72%)
Nov 25, 2005	1.508	1.572	1.505	1.538	16,390,905	+0.05(+3.05%)
Nov 23, 2005	1.540	1.549	1.490	1.492	38,660,912	-0.05(-3.06%)
Nov 22, 2005	1.591	1.607	1.515	1.539	41,434,116	-0.05(-3.23%)
Nov 21, 2005	1.549	1.592	1.518	1.591	28,939,246	+0.06(+4.22%)
Nov 18, 2005	1.546	1.557	1.482	1.526	31,843,150	+0.02(+1.54%)
Nov 17, 2005	1.507	1.527	1.499	1.503	10,900,338	+0.01(+0.76%)
Nov 16, 2005	1.498	1.502	1.469	1.492	11,200,947	-0.00(-0.25%)
Nov 15, 2005	1.523	1.527	1.483	1.496	11,733,251	-0.02(-1.58%)
Nov 14, 2005	1.510	1.534	1.465	1.520	20,487,740	+0.01(+0.56%)
Nov 11, 2005	1.542	1.544	1.511	1.511	7,712,458	-0.04(-2.37%)
Nov 10, 2005	1.538	1.554	1.500	1.548	15,587,698	-0.01(-0.49%)
Nov 09, 2005	1.534	1.575	1.531	1.555	7,999,997	+0.02(+1.57%)
Nov 08, 2005	1.566	1.558	1.523	1.531	9,178,669	+0.03(+2.02%)
Nov 07, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Nov 04, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Nov 03, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Nov 02, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.