Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 60.46 62.12 60.46 61.98 5,316,867 +0.83(+1.36%)
May 30, 2006 62.16 62.16 60.73 61.14 5,286,778 -1.02(-1.64%)
May 26, 2006 62.24 62.39 61.83 62.16 3,162,825 +0.38(+0.61%)
May 25, 2006 61.64 62.39 61.26 61.78 4,426,961 +0.45(+0.74%)
May 24, 2006 63.26 63.39 60.77 61.33 9,042,247 -2.06(-3.25%)
May 23, 2006 64.05 64.54 63.39 63.39 5,432,118 -0.42(-0.65%)
May 22, 2006 62.88 64.05 62.55 63.81 6,091,790 +0.82(+1.30%)
May 19, 2006 61.79 63.50 61.09 62.99 7,394,343 +1.40(+2.27%)
May 18, 2006 62.72 63.16 61.49 61.59 4,858,414 -0.77(-1.24%)
May 17, 2006 64.32 64.32 62.00 62.36 7,074,917 -1.96(-3.04%)
May 16, 2006 63.94 64.75 63.54 64.32 4,106,326 +0.40(+0.63%)
May 15, 2006 63.84 64.37 62.96 63.92 5,602,174 -0.86(-1.32%)
May 12, 2006 65.67 66.26 64.72 64.78 3,938,688 -0.89(-1.36%)
May 11, 2006 66.59 66.67 65.44 65.67 3,563,249 -0.54(-0.82%)
May 10, 2006 65.51 66.69 65.25 66.21 5,083,409 +0.71(+1.08%)
May 09, 2006 65.22 65.51 64.84 65.51 2,998,008 +0.30(+0.46%)
May 08, 2006 65.87 66.48 65.04 65.21 4,479,482 -0.66(-0.99%)
May 05, 2006 65.12 65.92 64.99 65.86 4,498,691 +1.36(+2.11%)
May 04, 2006 63.94 64.88 63.88 64.50 4,459,199 +0.57(+0.90%)
May 03, 2006 63.58 64.05 63.44 63.93 4,084,566 +0.40(+0.63%)
May 02, 2006 62.73 63.89 62.43 63.52 4,046,283 +1.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.