Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.804	1.828	1.786	1.807	12,670,722	+0.03(+1.80%)
May 30, 2006	1.824	1.824	1.773	1.775	6,626,464	-0.06(-3.21%)
May 26, 2006	1.836	1.855	1.827	1.834	3,995,840	+0.00(+0.25%)
May 25, 2006	1.796	1.852	1.792	1.829	14,437,542	+0.06(+3.38%)
May 24, 2006	1.824	1.851	1.735	1.770	14,216,541	-0.05(-2.75%)
May 23, 2006	1.839	1.861	1.820	1.820	13,300,456	-0.00(-0.21%)
May 22, 2006	1.863	1.885	1.785	1.823	20,025,540	-0.07(-3.65%)
May 19, 2006	1.919	1.936	1.846	1.892	25,874,936	-0.02(-0.90%)
May 18, 2006	1.989	2.008	1.908	1.910	41,468,576	+0.03(+1.75%)
May 17, 2006	1.915	1.915	1.868	1.877	20,645,768	+0.01(+0.68%)
May 16, 2006	1.865	1.936	1.862	1.864	22,284,264	+0.04(+1.98%)
May 15, 2006	1.820	1.833	1.764	1.828	21,481,056	-0.02(-1.16%)
May 12, 2006	1.890	1.890	1.841	1.849	9,848,801	-0.04(-2.14%)
May 11, 2006	1.958	1.964	1.873	1.890	14,127,428	-0.06(-3.23%)
May 10, 2006	1.991	1.998	1.946	1.953	8,924,399	-0.05(-2.42%)
May 09, 2006	1.991	2.019	1.988	2.001	4,031,485	+0.00(+0.19%)
May 08, 2006	2.020	2.031	1.991	1.998	7,674,437	-0.03(-1.56%)
May 05, 2006	1.995	2.041	1.995	2.029	10,698,348	+0.03(+1.69%)
May 04, 2006	2.030	2.030	1.957	1.995	12,843,008	-0.02(-1.15%)
May 03, 2006	2.021	2.033	2.006	2.019	13,525,022	-0.00(-0.10%)
May 02, 2006	2.028	2.038	2.007	2.021	14,966,281	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.