Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.541 7.707 7.541 7.683 557,278 +0.13(+1.73%)
May 30, 2006 7.596 7.650 7.541 7.552 409,392 +0.04(+0.59%)
May 26, 2006 7.463 7.530 7.463 7.508 306,593 +0.08(+1.14%)
May 25, 2006 7.288 7.450 7.288 7.423 302,535 +0.12(+1.67%)
May 24, 2006 7.408 7.419 7.286 7.301 394,964 -0.08(-1.02%)
May 23, 2006 7.286 7.430 7.286 7.377 490,098 +0.06(+0.79%)
May 22, 2006 7.341 7.344 7.230 7.319 541,948 -0.06(-0.78%)
May 19, 2006 7.452 7.497 7.341 7.377 977,941 +0.02(+0.33%)
May 18, 2006 7.332 7.386 7.319 7.352 417,056 +0.07(+0.97%)
May 17, 2006 7.452 7.463 7.248 7.281 752,054 -0.22(-2.90%)
May 16, 2006 7.481 7.539 7.437 7.499 535,636 +0.14(+1.84%)
May 15, 2006 7.434 7.437 7.319 7.364 561,335 -0.09(-1.25%)
May 12, 2006 7.485 7.563 7.386 7.457 428,779 -0.05(-0.68%)
May 11, 2006 7.703 7.729 7.485 7.508 544,653 -0.17(-2.25%)
May 10, 2006 7.698 7.707 7.552 7.681 776,402 +0.04(+0.46%)
May 09, 2006 7.607 7.678 7.559 7.645 801,200 +0.01(+0.09%)
May 08, 2006 7.619 7.661 7.563 7.639 683,522 +0.04(+0.53%)
May 05, 2006 7.543 7.674 7.543 7.599 566,295 +0.02(+0.32%)
May 04, 2006 7.574 7.663 7.552 7.574 537,890 -0.17(-2.15%)
May 03, 2006 7.761 7.761 7.707 7.741 1,013,109 +0.00(+0.00%)
May 02, 2006 7.694 7.763 7.667 7.741 1,048,278 +0.08(+0.98%)
May 01, 2006 7.674 7.694 7.596 7.665 1,287,240 +0.13(+1.77%)
Apr 28, 2006 7.514 7.581 7.421 7.532 1,299,413 +0.12(+1.68%)
Apr 27, 2006 7.352 7.410 7.312 7.408 433,739 +0.06(+0.88%)
Apr 26, 2006 7.352 7.472 7.319 7.344 391,357 +0.03(+0.42%)
Apr 25, 2006 7.426 7.450 7.310 7.312 601,012 -0.07(-0.99%)
Apr 24, 2006 7.395 7.408 7.341 7.386 537,439 -0.01(-0.12%)
Apr 21, 2006 7.321 7.406 7.321 7.395 482,433 +0.05(+0.69%)
Apr 20, 2006 7.375 7.386 7.290 7.344 542,850 -0.03(-0.42%)
Apr 19, 2006 7.348 7.383 7.319 7.375 458,987 +0.03(+0.36%)
Apr 18, 2006 7.297 7.352 7.230 7.348 610,931 +0.03(+0.42%)
Apr 17, 2006 7.308 7.357 7.290 7.317 445,010 +0.04(+0.58%)
Apr 13, 2006 7.324 7.350 7.240 7.275 810,217 -0.05(-0.67%)
Apr 12, 2006 7.368 7.430 7.319 7.324 542,850 -0.01(-0.09%)
Apr 11, 2006 7.499 7.563 7.255 7.330 862,067 -0.17(-2.22%)
Apr 10, 2006 7.474 7.596 7.472 7.497 526,618 -0.02(-0.27%)
Apr 07, 2006 7.457 7.630 7.452 7.517 1,126,278 +0.09(+1.19%)
Apr 06, 2006 7.386 7.430 7.361 7.428 557,278 +0.05(+0.66%)
Apr 05, 2006 7.341 7.406 7.341 7.379 656,019 +0.03(+0.36%)
Apr 04, 2006 7.319 7.364 7.297 7.352 546,908 +0.01(+0.18%)
Apr 03, 2006 7.341 7.346 7.277 7.339 793,535 +0.05(+0.67%)
Mar 31, 2006 7.310 7.337 7.275 7.290 542,399 -0.02(-0.24%)
Mar 30, 2006 7.301 7.319 7.246 7.308 654,215 +0.01(+0.09%)
Mar 29, 2006 7.281 7.330 7.242 7.301 914,819 +0.07(+0.98%)
Mar 28, 2006 7.268 7.295 7.226 7.230 407,137 +0.02(+0.22%)
Mar 27, 2006 7.330 7.330 7.186 7.215 761,072 -0.09(-1.18%)
Mar 24, 2006 7.248 7.357 7.242 7.301 1,050,081 +0.08(+1.17%)
Mar 23, 2006 7.035 7.319 7.033 7.217 1,567,682 +0.14(+1.91%)
Mar 22, 2006 6.986 7.111 6.986 7.082 1,811,604 +0.18(+2.67%)
Mar 21, 2006 6.915 6.927 6.876 6.898 412,097 +0.00(+0.06%)
Mar 20, 2006 6.964 6.964 6.887 6.893 345,819 -0.07(-1.02%)
Mar 17, 2006 6.942 6.986 6.911 6.964 446,363 -0.01(-0.10%)
Mar 16, 2006 6.858 6.985 6.858 6.971 338,605 +0.10(+1.39%)
Mar 15, 2006 6.842 6.907 6.842 6.876 713,279 +0.00(+0.03%)
Mar 14, 2006 6.887 6.919 6.853 6.873 604,619 -0.02(-0.29%)
Mar 13, 2006 6.904 6.920 6.876 6.893 587,035 -0.01(-0.16%)
Mar 10, 2006 6.876 6.964 6.831 6.904 539,243 +0.02(+0.35%)
Mar 09, 2006 6.869 6.896 6.856 6.880 1,015,364 +0.03(+0.39%)
Mar 08, 2006 6.864 6.864 6.805 6.853 1,257,933 +0.00(+0.00%)
Mar 07, 2006 6.876 6.876 6.820 6.853 660,978 -0.00(-0.06%)
Mar 06, 2006 6.911 6.913 6.836 6.858 542,850 -0.05(-0.77%)
Mar 03, 2006 6.964 6.969 6.907 6.911 674,054 -0.05(-0.73%)
Mar 02, 2006 6.944 7.082 6.938 6.962 730,413 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.