Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.286	2.321	2.265	2.305	604,137,984	+0.03(+1.33%)
Aug 30, 2006	2.288	2.304	2.266	2.275	714,876,224	+0.02(+0.72%)
Aug 29, 2006	2.276	2.285	2.213	2.259	995,816,448	-0.02(-0.75%)
Aug 28, 2006	2.328	2.331	2.266	2.276	775,886,528	-0.06(-2.57%)
Aug 25, 2006	2.288	2.346	2.287	2.336	571,734,720	+0.03(+1.39%)
Aug 24, 2006	2.307	2.317	2.252	2.304	688,645,696	+0.02(+0.74%)
Aug 23, 2006	2.311	2.333	2.275	2.287	563,685,120	-0.01(-0.46%)
Aug 22, 2006	2.266	2.321	2.260	2.298	606,557,120	+0.04(+1.59%)
Aug 21, 2006	2.287	2.287	2.248	2.262	553,119,552	-0.05(-1.99%)
Aug 18, 2006	2.301	2.324	2.285	2.308	559,622,848	+0.01(+0.47%)
Aug 17, 2006	2.311	2.333	2.283	2.297	605,973,568	-0.01(-0.57%)
Aug 16, 2006	2.280	2.313	2.254	2.310	820,439,552	+0.05(+2.30%)
Aug 15, 2006	2.220	2.260	2.202	2.258	905,505,984	+0.09(+3.93%)
Aug 14, 2006	2.176	2.216	2.161	2.173	754,233,600	+0.01(+0.46%)
Aug 11, 2006	2.149	2.179	2.126	2.163	817,229,376	-0.01(-0.66%)
Aug 10, 2006	2.146	2.202	2.131	2.177	733,387,584	+0.02(+0.75%)
Aug 09, 2006	2.225	2.229	2.154	2.161	1,004,561,600	-0.04(-1.84%)
Aug 08, 2006	2.280	2.280	2.192	2.201	1,048,828,736	-0.08(-3.62%)
Aug 07, 2006	2.301	2.365	2.253	2.284	1,309,154,304	-0.04(-1.60%)
Aug 04, 2006	2.278	2.331	2.207	2.321	1,947,671,296	-0.04(-1.85%)
Aug 03, 2006	2.308	2.379	2.304	2.365	884,061,824	+0.05(+2.10%)
Aug 02, 2006	2.299	2.334	2.294	2.316	579,008,576	+0.03(+1.46%)
Aug 01, 2006	2.283	2.308	2.241	2.283	746,795,072	-0.03(-1.15%)
Jul 31, 2006	2.271	2.332	2.252	2.309	938,639,040	+0.08(+3.61%)
Jul 28, 2006	2.173	2.232	2.158	2.229	726,847,168	+0.07(+3.45%)
Jul 27, 2006	2.192	2.209	2.136	2.154	772,587,456	-0.02(-0.74%)
Jul 26, 2006	2.107	2.196	2.096	2.170	944,487,296	+0.07(+3.14%)
Jul 25, 2006	2.099	2.110	2.065	2.104	619,156,224	+0.02(+0.83%)
Jul 24, 2006	2.082	2.110	2.053	2.087	759,896,448	+0.02(+1.15%)
Jul 21, 2006	2.029	2.078	2.027	2.063	937,577,216	+0.01(+0.36%)
Jul 20, 2006	2.071	2.093	2.029	2.056	2,073,150,976	+0.22(+11.83%)
Jul 19, 2006	1.800	1.872	1.779	1.838	1,471,966,336	+0.04(+2.27%)
Jul 18, 2006	1.806	1.830	1.762	1.798	1,052,168,512	+0.02(+1.01%)
Jul 17, 2006	1.758	1.805	1.755	1.780	1,076,959,360	+0.06(+3.36%)
Jul 14, 2006	1.784	1.797	1.704	1.722	1,043,604,864	-0.05(-3.02%)
Jul 13, 2006	1.768	1.839	1.747	1.775	1,313,682,560	-0.02(-1.34%)
Jul 12, 2006	1.875	1.877	1.798	1.800	974,423,296	-0.09(-4.83%)
Jul 11, 2006	1.873	1.903	1.853	1.891	867,369,408	+0.02(+1.18%)
Jul 10, 2006	1.893	1.919	1.852	1.869	556,407,680	-0.01(-0.72%)
Jul 07, 2006	1.885	1.922	1.858	1.882	840,186,304	-0.01(-0.66%)
Jul 06, 2006	1.940	1.950	1.890	1.895	665,669,696	-0.04(-2.16%)
Jul 05, 2006	1.942	1.957	1.922	1.937	544,709,888	-0.03(-1.64%)
Jul 03, 2006	1.954	1.977	1.948	1.969	204,717,408	+0.02(+1.19%)
Jun 30, 2006	1.957	1.962	1.920	1.946	777,852,800	-0.06(-2.88%)
Jun 29, 2006	1.929	2.008	1.916	2.004	919,937,536	+0.10(+5.27%)
Jun 28, 2006	1.947	1.947	1.883	1.904	894,442,944	-0.05(-2.46%)
Jun 27, 2006	2.008	2.012	1.950	1.951	578,638,656	-0.05(-2.64%)
Jun 26, 2006	2.011	2.012	1.983	2.004	490,353,408	+0.01(+0.27%)
Jun 23, 2006	2.029	2.045	1.996	1.999	693,866,176	-0.03(-1.26%)
Jun 22, 2006	1.978	2.030	1.973	2.024	1,016,709,824	+0.06(+2.97%)
Jun 21, 2006	1.962	1.995	1.947	1.966	907,531,584	+0.01(+0.68%)
Jun 20, 2006	1.958	1.983	1.947	1.953	707,335,424	+0.01(+0.47%)
Jun 19, 2006	1.965	1.977	1.937	1.944	758,139,392	-0.01(-0.63%)
Jun 16, 2006	2.004	2.011	1.954	1.956	880,923,584	-0.06(-3.07%)
Jun 15, 2006	1.947	2.030	1.928	2.018	1,251,229,056	+0.06(+3.07%)
Jun 14, 2006	1.980	1.997	1.926	1.958	923,201,536	-0.02(-1.23%)
Jun 13, 2006	1.958	2.008	1.949	1.982	1,135,977,984	+0.05(+2.33%)
Jun 12, 2006	2.018	2.030	1.935	1.937	754,486,784	-0.08(-3.78%)
Jun 09, 2006	2.079	2.092	2.008	2.013	815,462,912	-0.05(-2.50%)
Jun 08, 2006	1.986	2.070	1.942	2.065	1,468,770,304	+0.07(+3.75%)
Jun 07, 2006	2.042	2.052	1.983	1.990	788,885,248	-0.04(-1.94%)
Jun 06, 2006	2.046	2.060	2.002	2.029	763,186,816	-0.01(-0.46%)
Jun 05, 2006	2.078	2.078	2.038	2.039	636,743,296	-0.06(-2.69%)
Jun 02, 2006	2.121	2.144	2.069	2.095	720,829,376	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.