Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.127	3.185	3.099	3.175	13,562,695	+0.05(+1.54%)
Nov 29, 2006	3.096	3.155	3.095	3.127	10,849,627	+0.05(+1.47%)
Nov 28, 2006	3.116	3.161	3.068	3.082	12,300,598	-0.03(-1.11%)
Nov 27, 2006	3.209	3.218	3.105	3.116	14,868,922	-0.09(-2.90%)
Nov 24, 2006	3.135	3.240	3.135	3.209	14,067,534	+0.07(+2.37%)
Nov 22, 2006	3.019	3.183	3.019	3.135	20,528,062	+0.13(+4.42%)
Nov 21, 2006	2.872	3.112	2.818	3.003	44,747,096	+0.10(+3.60%)
Nov 20, 2006	3.018	3.018	2.872	2.898	24,464,394	-0.03(-1.12%)
Nov 17, 2006	2.959	2.959	2.903	2.931	15,040,144	-0.03(-1.01%)
Nov 16, 2006	3.000	3.000	2.932	2.961	10,763,133	-0.03(-0.87%)
Nov 15, 2006	3.011	3.050	2.976	2.987	7,223,082	-0.02(-0.70%)
Nov 14, 2006	2.964	3.013	2.911	3.008	13,482,380	+0.05(+1.55%)
Nov 13, 2006	2.969	3.028	2.962	2.962	11,804,584	+0.00(+0.00%)
Nov 10, 2006	2.946	2.970	2.924	2.962	11,917,555	+0.02(+0.58%)
Nov 09, 2006	3.032	3.032	2.940	2.945	12,482,410	-0.07(-2.40%)
Nov 08, 2006	2.997	3.051	2.977	3.018	7,684,674	+0.01(+0.43%)
Nov 07, 2006	3.017	3.086	2.967	3.005	10,887,578	-0.01(-0.41%)
Nov 06, 2006	3.045	3.064	3.003	3.017	7,451,671	-0.01(-0.49%)
Nov 03, 2006	2.945	3.048	2.945	3.032	21,100,860	+0.18(+6.40%)
Nov 02, 2006	2.816	2.876	2.776	2.850	8,204,517	+0.01(+0.42%)
Nov 01, 2006	2.901	2.915	2.824	2.838	7,281,332	-0.05(-1.90%)
Oct 31, 2006	2.886	2.903	2.847	2.893	11,030,557	+0.01(+0.33%)
Oct 30, 2006	2.912	2.922	2.859	2.883	11,378,296	-0.04(-1.45%)
Oct 27, 2006	2.921	2.953	2.885	2.925	7,313,105	+0.00(+0.16%)
Oct 26, 2006	2.840	2.931	2.839	2.921	8,083,603	+0.11(+3.78%)
Oct 25, 2006	2.872	2.903	2.797	2.814	8,762,311	-0.07(-2.40%)
Oct 24, 2006	2.931	2.987	2.855	2.884	12,724,239	-0.07(-2.28%)
Oct 23, 2006	2.889	2.962	2.861	2.951	8,281,302	+0.05(+1.64%)
Oct 20, 2006	2.899	2.931	2.851	2.903	7,506,392	-0.00(-0.04%)
Oct 19, 2006	2.888	2.926	2.849	2.905	5,945,097	+0.02(+0.57%)
Oct 18, 2006	2.919	2.942	2.867	2.888	6,518,778	-0.01(-0.33%)
Oct 17, 2006	2.932	2.945	2.876	2.898	5,889,494	-0.03(-1.18%)
Oct 16, 2006	2.949	2.957	2.918	2.932	6,246,059	+0.00(+0.08%)
Oct 13, 2006	2.886	2.983	2.884	2.930	27,338,094	+0.08(+2.88%)
Oct 12, 2006	2.782	2.872	2.770	2.848	14,285,533	+0.07(+2.49%)
Oct 11, 2006	2.719	2.813	2.698	2.779	16,116,898	+0.06(+2.21%)
Oct 10, 2006	2.737	2.739	2.669	2.719	15,392,296	-0.00(-0.12%)
Oct 09, 2006	2.691	2.727	2.660	2.722	4,633,575	+0.02(+0.92%)
Oct 06, 2006	2.732	2.733	2.665	2.697	7,043,917	-0.04(-1.29%)
Oct 05, 2006	2.733	2.762	2.695	2.732	5,986,579	+0.01(+0.52%)
Oct 04, 2006	2.681	2.731	2.667	2.718	6,546,138	+0.04(+1.39%)
Oct 03, 2006	2.609	2.693	2.586	2.681	10,829,327	+0.07(+2.62%)
Oct 02, 2006	2.646	2.649	2.594	2.612	8,028,882	-0.01(-0.37%)
Sep 29, 2006	2.648	2.669	2.618	2.622	6,617,628	-0.02(-0.77%)
Sep 28, 2006	2.677	2.714	2.620	2.642	20,258,874	-0.03(-1.21%)
Sep 27, 2006	2.732	2.756	2.667	2.675	14,332,310	-0.06(-2.16%)
Sep 26, 2006	2.725	2.761	2.693	2.733	10,621,920	+0.02(+0.56%)
Sep 25, 2006	2.691	2.742	2.626	2.718	15,358,757	+0.05(+1.80%)
Sep 22, 2006	2.767	2.767	2.533	2.670	39,389,804	-0.10(-3.52%)
Sep 21, 2006	2.818	2.818	2.750	2.767	15,708,261	+0.03(+0.99%)
Sep 20, 2006	2.697	2.778	2.697	2.740	16,394,030	+0.02(+0.83%)
Sep 19, 2006	2.722	2.725	2.646	2.718	10,968,776	-0.01(-0.37%)
Sep 18, 2006	2.742	2.758	2.684	2.728	12,043,765	+0.03(+1.05%)
Sep 15, 2006	2.699	2.708	2.651	2.699	16,499,058	+0.03(+1.00%)
Sep 14, 2006	2.705	2.709	2.626	2.673	12,197,335	-0.04(-1.61%)
Sep 13, 2006	2.678	2.719	2.628	2.716	9,477,206	+0.04(+1.42%)
Sep 12, 2006	2.583	2.709	2.569	2.678	13,615,650	+0.10(+3.68%)
Sep 11, 2006	2.536	2.597	2.499	2.583	11,524,805	+0.05(+1.90%)
Sep 08, 2006	2.524	2.558	2.498	2.535	14,158,441	+0.06(+2.43%)
Sep 07, 2006	2.463	2.497	2.403	2.475	9,306,867	+0.00(+0.07%)
Sep 06, 2006	2.469	2.510	2.452	2.473	12,282,946	-0.03(-1.18%)
Sep 05, 2006	2.452	2.513	2.445	2.503	6,855,926	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.