Wolverine World Wide (NY: WWW )

15.21 +0.02 (+0.10%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.39 10.47 10.20 10.30 1,156,478 -0.08(-0.82%)
Jul 28, 2006 10.16 10.42 10.06 10.39 839,706 +0.31(+3.09%)
Jul 27, 2006 10.29 10.32 9.980 10.08 718,231 -0.14(-1.39%)
Jul 26, 2006 10.23 10.26 10.08 10.22 757,735 -0.01(-0.12%)
Jul 25, 2006 10.28 10.39 10.17 10.23 1,234,992 -0.04(-0.43%)
Jul 24, 2006 10.09 10.39 10.15 10.28 1,015,992 +0.19(+1.93%)
Jul 21, 2006 10.11 10.14 9.903 10.08 1,302,149 -0.02(-0.24%)
Jul 20, 2006 10.37 10.43 10.03 10.11 1,070,063 -0.20(-1.96%)
Jul 19, 2006 10.12 10.40 10.06 10.31 1,414,241 +0.13(+1.23%)
Jul 18, 2006 10.11 10.28 9.907 10.18 2,908,232 +0.29(+2.95%)
Jul 17, 2006 9.700 9.899 9.680 9.891 1,138,701 +0.18(+1.88%)
Jul 14, 2006 9.680 9.785 9.607 9.708 1,820,638 +0.03(+0.29%)
Jul 13, 2006 9.368 9.704 9.275 9.680 1,667,067 +0.40(+4.28%)
Jul 12, 2006 9.818 9.818 9.255 9.283 1,926,311 -0.13(-1.42%)
Jul 11, 2006 9.550 9.587 9.303 9.417 1,159,194 -0.13(-1.40%)
Jul 10, 2006 9.392 9.623 9.364 9.550 873,778 +0.16(+1.73%)
Jul 07, 2006 9.405 9.502 9.336 9.388 769,833 +0.01(+0.09%)
Jul 06, 2006 9.417 9.478 9.328 9.380 479,973 -0.01(-0.09%)
Jul 05, 2006 9.397 9.453 9.259 9.388 666,876 -0.12(-1.28%)
Jul 03, 2006 9.510 9.554 9.445 9.510 231,838 +0.06(+0.64%)
Jun 30, 2006 9.599 9.607 9.449 9.449 1,360,170 -0.12(-1.23%)
Jun 29, 2006 9.255 9.579 9.243 9.567 692,060 +0.35(+3.78%)
Jun 28, 2006 9.137 9.259 9.020 9.218 826,126 +0.11(+1.25%)
Jun 27, 2006 9.356 9.405 9.093 9.105 520,958 -0.21(-2.22%)
Jun 26, 2006 9.230 9.336 9.194 9.311 563,425 +0.12(+1.32%)
Jun 23, 2006 9.174 9.259 9.073 9.190 400,471 -0.01(-0.13%)
Jun 22, 2006 9.194 9.287 9.064 9.202 470,837 +0.01(+0.09%)
Jun 21, 2006 9.186 9.291 9.052 9.194 448,863 +0.02(+0.27%)
Jun 20, 2006 9.259 9.336 9.149 9.170 616,755 -0.14(-1.48%)
Jun 19, 2006 9.344 9.388 9.166 9.307 1,132,529 -0.04(-0.48%)
Jun 16, 2006 9.623 9.700 9.295 9.352 2,763,302 -0.27(-2.78%)
Jun 15, 2006 9.482 9.712 9.449 9.619 599,225 +0.22(+2.33%)
Jun 14, 2006 9.239 9.449 9.194 9.401 711,318 +0.16(+1.75%)
Jun 13, 2006 9.397 9.538 9.174 9.239 1,120,924 -0.16(-1.68%)
Jun 12, 2006 9.680 9.680 9.372 9.397 919,207 -0.29(-3.01%)
Jun 09, 2006 9.704 9.842 9.635 9.688 1,524,606 +0.04(+0.42%)
Jun 08, 2006 9.380 9.660 9.255 9.648 2,275,428 +0.26(+2.81%)
Jun 07, 2006 9.267 9.482 9.210 9.384 1,012,042 +0.10(+1.05%)
Jun 06, 2006 9.316 9.324 9.081 9.287 863,902 -0.02(-0.17%)
Jun 05, 2006 9.457 9.478 9.222 9.303 860,692 -0.19(-2.05%)
Jun 02, 2006 9.644 9.721 9.392 9.498 580,708 -0.08(-0.80%)
Jun 01, 2006 9.332 9.595 9.332 9.575 799,214 +0.28(+3.05%)
May 31, 2006 9.222 9.336 9.113 9.291 1,174,502 +0.15(+1.64%)
May 30, 2006 9.397 9.461 9.137 9.141 836,249 -0.34(-3.59%)
May 26, 2006 9.510 9.559 9.425 9.482 510,835 +0.02(+0.26%)
May 25, 2006 9.518 9.591 9.360 9.457 684,899 -0.00(-0.04%)
May 24, 2006 9.275 9.554 9.259 9.461 1,150,552 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,880 -0.30(-3.12%)
May 22, 2006 9.437 9.648 9.316 9.611 1,301,902 +0.10(+1.02%)
May 19, 2006 9.502 9.554 9.360 9.514 804,646 +0.02(+0.17%)
May 18, 2006 9.518 9.644 9.437 9.498 937,478 -0.04(-0.42%)
May 17, 2006 9.510 9.559 9.364 9.538 1,753,975 -0.02(-0.21%)
May 16, 2006 9.542 9.595 9.506 9.559 592,312 +0.04(+0.43%)
May 15, 2006 9.388 9.599 9.344 9.518 768,105 +0.03(+0.30%)
May 12, 2006 9.478 9.518 9.380 9.490 1,026,609 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.559 9.583 918,220 -0.21(-2.19%)
May 10, 2006 9.862 9.915 9.688 9.797 947,848 -0.09(-0.94%)
May 09, 2006 9.903 9.919 9.834 9.891 589,596 -0.03(-0.29%)
May 08, 2006 9.834 9.955 9.765 9.919 462,690 +0.08(+0.78%)
May 05, 2006 9.923 9.955 9.806 9.842 755,760 -0.06(-0.57%)
May 04, 2006 9.883 9.923 9.854 9.899 535,525 +0.02(+0.20%)
May 03, 2006 9.943 9.992 9.822 9.879 1,076,482 -0.06(-0.65%)
May 02, 2006 9.955 9.968 9.854 9.943 1,228,326 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.