Ameriprise Financial (NY: AMP )

463.74 +12.41 (+2.75%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 31.44 32.13 31.31 32.13 1,938,628 +0.87(+2.78%)
May 30, 2006 30.89 31.58 30.73 31.26 1,116,965 +0.04(+0.11%)
May 26, 2006 31.18 31.58 31.03 31.22 1,047,021 +0.04(+0.14%)
May 25, 2006 31.03 31.41 30.62 31.18 1,525,944 +0.32(+1.02%)
May 24, 2006 30.99 31.37 30.50 30.87 1,876,518 -0.15(-0.48%)
May 23, 2006 30.85 31.44 30.78 31.01 1,616,401 +0.15(+0.50%)
May 22, 2006 31.49 31.73 30.76 30.86 2,200,597 -0.62(-1.98%)
May 19, 2006 31.59 31.88 31.08 31.48 3,393,346 -0.07(-0.22%)
May 18, 2006 32.08 32.27 31.52 31.55 1,831,931 -0.34(-1.06%)
May 17, 2006 32.89 32.92 31.84 31.89 1,479,932 -1.35(-4.05%)
May 16, 2006 33.62 33.62 32.71 33.24 1,532,355 -0.39(-1.15%)
May 15, 2006 33.13 33.63 32.89 33.63 1,065,397 +0.28(+0.84%)
May 12, 2006 33.91 34.00 33.29 33.34 1,414,405 -0.60(-1.76%)
May 11, 2006 34.41 34.53 33.81 33.94 984,057 -0.59(-1.71%)
May 10, 2006 34.74 34.93 34.31 34.53 823,087 -0.27(-0.79%)
May 09, 2006 34.35 35.01 33.89 34.80 1,077,078 +0.32(+0.92%)
May 08, 2006 34.08 34.52 34.08 34.49 921,663 +0.41(+1.19%)
May 05, 2006 33.90 34.24 33.77 34.08 1,431,356 +0.18(+0.52%)
May 04, 2006 33.94 34.27 33.77 33.91 857,845 +0.12(+0.35%)
May 03, 2006 33.74 34.05 33.70 33.79 755,564 +0.02(+0.06%)
May 02, 2006 34.04 34.16 33.53 33.77 1,097,876 -0.45(-1.31%)
May 01, 2006 34.43 34.79 34.12 34.22 1,631,786 -0.21(-0.61%)
Apr 28, 2006 35.06 35.06 34.40 34.43 1,411,983 -0.67(-1.92%)
Apr 27, 2006 34.16 35.16 33.69 35.10 1,228,077 +0.88(+2.56%)
Apr 26, 2006 33.52 34.54 33.23 34.22 1,800,022 +1.07(+3.24%)
Apr 25, 2006 32.95 33.52 32.82 33.15 1,032,348 +0.22(+0.66%)
Apr 24, 2006 32.89 33.31 32.87 32.93 1,060,269 -0.15(-0.45%)
Apr 21, 2006 33.22 33.38 32.90 33.08 1,015,112 -0.09(-0.28%)
Apr 20, 2006 33.39 33.51 33.12 33.17 1,406,570 -0.28(-0.84%)
Apr 19, 2006 32.98 33.99 32.94 33.45 2,013,272 +0.60(+1.82%)
Apr 18, 2006 31.84 32.92 31.74 32.85 1,403,293 +1.03(+3.24%)
Apr 17, 2006 32.01 32.28 31.68 31.82 742,031 -0.11(-0.33%)
Apr 13, 2006 31.98 32.22 31.87 31.93 796,448 -0.05(-0.15%)
Apr 12, 2006 31.85 32.22 31.75 31.98 1,345,458 +0.18(+0.55%)
Apr 11, 2006 31.92 32.11 31.73 31.80 1,571,102 -0.06(-0.18%)
Apr 10, 2006 31.06 32.02 31.03 31.86 1,811,703 +0.83(+2.67%)
Apr 07, 2006 31.57 31.83 30.96 31.03 1,353,150 -0.51(-1.62%)
Apr 06, 2006 31.66 31.69 31.25 31.54 1,655,860 -0.12(-0.38%)
Apr 05, 2006 31.66 31.95 31.52 31.66 1,019,528 +0.07(+0.22%)
Apr 04, 2006 31.26 31.62 31.24 31.59 977,789 +0.24(+0.76%)
Apr 03, 2006 31.94 32.08 31.32 31.35 1,431,926 -0.28(-0.89%)
Mar 31, 2006 31.59 31.98 31.41 31.63 2,284,073 +0.18(+0.58%)
Mar 30, 2006 30.12 31.58 30.12 31.45 4,124,695 +1.33(+4.40%)
Mar 29, 2006 30.33 30.45 30.05 30.12 1,897,316 -0.15(-0.51%)
Mar 28, 2006 31.22 31.22 30.26 30.28 6,524,154 -0.93(-2.99%)
Mar 27, 2006 31.18 31.32 31.03 31.21 1,192,464 +0.15(+0.47%)
Mar 24, 2006 31.06 31.19 30.80 31.06 1,357,851 +0.14(+0.45%)
Mar 23, 2006 31.06 31.26 30.74 30.92 1,027,505 -0.14(-0.45%)
Mar 22, 2006 30.80 31.13 30.80 31.06 1,819,538 +0.23(+0.75%)
Mar 21, 2006 31.80 31.95 30.80 30.83 1,465,117 -1.00(-3.15%)
Mar 20, 2006 32.33 32.40 31.74 31.84 1,398,735 -0.39(-1.20%)
Mar 17, 2006 32.51 32.71 32.14 32.22 1,817,259 -0.11(-0.33%)
Mar 16, 2006 32.01 32.38 31.98 32.33 1,202,579 +0.46(+1.45%)
Mar 15, 2006 31.48 31.98 31.42 31.86 956,422 +0.25(+0.80%)
Mar 14, 2006 30.71 31.68 30.71 31.61 1,836,490 +0.86(+2.81%)
Mar 13, 2006 30.43 30.81 30.42 30.75 1,074,942 +0.35(+1.15%)
Mar 10, 2006 30.36 30.45 30.09 30.40 1,298,449 -0.02(-0.07%)
Mar 09, 2006 30.49 30.79 30.22 30.42 1,235,342 -0.01(-0.02%)
Mar 08, 2006 30.64 30.85 30.32 30.42 1,546,030 -0.22(-0.71%)
Mar 07, 2006 30.00 30.73 29.96 30.64 2,307,151 +0.55(+1.84%)
Mar 06, 2006 30.82 30.85 30.05 30.09 1,158,846 -0.80(-2.59%)
Mar 03, 2006 31.11 31.44 30.66 30.89 1,896,747 -0.40(-1.28%)
Mar 02, 2006 32.13 32.15 31.24 31.29 1,640,761 -0.93(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.