Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.674	2.691	2.652	2.671	8,126,849	+0.01(+0.30%)
Mar 30, 2006	2.663	2.706	2.654	2.663	8,320,136	+0.00(+0.00%)
Mar 29, 2006	2.625	2.707	2.625	2.663	6,438,463	+0.04(+1.40%)
Mar 28, 2006	2.681	2.702	2.621	2.626	8,937,946	-0.03(-1.13%)
Mar 27, 2006	2.640	2.715	2.631	2.656	9,830,240	+0.00(+0.15%)
Mar 24, 2006	2.560	2.671	2.547	2.652	9,482,501	+0.09(+3.61%)
Mar 23, 2006	2.546	2.612	2.546	2.560	10,920,234	-0.01(-0.57%)
Mar 22, 2006	2.493	2.585	2.492	2.574	10,567,199	+0.02(+0.98%)
Mar 21, 2006	2.507	2.605	2.505	2.549	38,541,636	+0.20(+8.70%)
Mar 20, 2006	2.320	2.364	2.296	2.345	6,036,886	+0.02(+0.73%)
Mar 17, 2006	2.294	2.345	2.273	2.328	8,845,274	+0.06(+2.49%)
Mar 16, 2006	2.260	2.318	2.257	2.272	3,828,657	+0.02(+0.78%)
Mar 15, 2006	2.292	2.350	2.248	2.254	10,419,807	-0.04(-1.61%)
Mar 14, 2006	2.216	2.319	2.210	2.291	11,811,645	+0.07(+3.37%)
Mar 13, 2006	2.198	2.255	2.198	2.216	7,373,121	+0.02(+0.82%)
Mar 10, 2006	2.156	2.213	2.111	2.198	6,483,475	+0.03(+1.44%)
Mar 09, 2006	2.204	2.225	2.159	2.167	4,569,146	-0.03(-1.29%)
Mar 08, 2006	2.255	2.255	2.175	2.195	7,321,931	-0.07(-2.98%)
Mar 07, 2006	2.311	2.311	2.242	2.263	5,878,903	-0.05(-2.13%)
Mar 06, 2006	2.280	2.357	2.280	2.312	4,222,290	-0.01(-0.46%)
Mar 03, 2006	2.266	2.338	2.266	2.323	5,476,444	+0.04(+1.74%)
Mar 02, 2006	2.300	2.330	2.273	2.283	6,375,799	-0.04(-1.66%)
Mar 01, 2006	2.268	2.327	2.268	2.322	5,953,041	+0.05(+2.37%)
Feb 28, 2006	2.280	2.283	2.241	2.268	5,994,522	-0.01(-0.52%)
Feb 27, 2006	2.266	2.299	2.262	2.280	4,821,566	+0.01(+0.47%)
Feb 24, 2006	2.252	2.284	2.224	2.269	3,354,708	+0.01(+0.23%)
Feb 23, 2006	2.317	2.319	2.264	2.264	5,831,244	-0.06(-2.63%)
Feb 22, 2006	2.295	2.377	2.278	2.325	5,094,285	+0.03(+1.31%)
Feb 21, 2006	2.323	2.333	2.278	2.295	5,503,805	-0.04(-1.56%)
Feb 17, 2006	2.371	2.371	2.323	2.331	6,323,727	-0.03(-1.32%)
Feb 16, 2006	2.348	2.375	2.276	2.362	8,615,802	+0.06(+2.63%)
Feb 15, 2006	2.296	2.356	2.281	2.302	8,244,233	+0.01(+0.25%)
Feb 14, 2006	2.292	2.296	2.242	2.296	5,920,385	+0.02(+0.85%)
Feb 13, 2006	2.293	2.326	2.261	2.277	4,255,828	-0.02(-0.72%)
Feb 10, 2006	2.287	2.303	2.258	2.293	7,369,591	+0.00(+0.05%)
Feb 09, 2006	2.365	2.399	2.288	2.292	8,136,558	-0.07(-3.09%)
Feb 08, 2006	2.373	2.374	2.272	2.365	7,317,518	-0.01(-0.33%)
Feb 07, 2006	2.442	2.452	2.367	2.373	8,936,181	-0.07(-2.81%)
Feb 06, 2006	2.412	2.445	2.391	2.442	9,188,600	+0.03(+1.25%)
Feb 03, 2006	2.394	2.468	2.371	2.412	14,422,334	+0.03(+1.21%)
Feb 02, 2006	2.385	2.385	2.326	2.383	16,292,533	-0.01(-0.31%)
Feb 01, 2006	2.284	2.396	2.284	2.390	24,858,910	+0.11(+4.66%)
Jan 31, 2006	2.243	2.290	2.226	2.284	11,241,495	+0.04(+1.92%)
Jan 30, 2006	2.215	2.256	2.207	2.241	7,592,885	+0.02(+1.05%)
Jan 27, 2006	2.194	2.328	2.190	2.217	15,759,451	+0.02(+1.08%)
Jan 26, 2006	2.178	2.202	2.170	2.194	6,879,756	+0.02(+1.07%)
Jan 25, 2006	2.161	2.181	2.148	2.170	6,236,351	+0.01(+0.55%)
Jan 24, 2006	2.153	2.182	2.146	2.158	5,433,198	+0.00(+0.00%)
Jan 23, 2006	2.153	2.173	2.127	2.158	6,674,113	-0.00(-0.05%)
Jan 20, 2006	2.195	2.204	2.152	2.160	7,612,302	-0.03(-1.47%)
Jan 19, 2006	2.153	2.200	2.150	2.192	8,822,327	+0.04(+1.66%)
Jan 18, 2006	2.138	2.183	2.136	2.156	10,852,274	-0.01(-0.55%)
Jan 17, 2006	2.153	2.174	2.139	2.168	6,014,822	-0.00(-0.18%)
Jan 13, 2006	2.171	2.219	2.169	2.172	8,993,549	-0.01(-0.52%)
Jan 12, 2006	2.207	2.217	2.163	2.183	10,649,280	-0.04(-1.63%)
Jan 11, 2006	2.191	2.230	2.169	2.220	17,898,840	+0.03(+1.24%)
Jan 10, 2006	2.153	2.203	2.133	2.192	13,436,486	+0.02(+0.97%)
Jan 09, 2006	2.125	2.192	2.102	2.171	21,145,872	-0.01(-0.49%)
Jan 06, 2006	2.124	2.196	2.054	2.182	27,877,354	+0.07(+3.24%)
Jan 05, 2006	2.119	2.178	2.082	2.114	70,686,296	+0.22(+11.54%)
Jan 04, 2006	1.831	1.898	1.831	1.895	20,039,110	+0.06(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.