Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.77	35.32	34.56	35.32	120,098	+0.39(+1.11%)
Oct 30, 2006	35.22	35.23	34.90	34.93	139,309	-0.49(-1.39%)
Oct 27, 2006	36.15	36.22	35.34	35.42	150,216	-0.86(-2.36%)
Oct 26, 2006	36.47	36.71	35.82	36.28	56,145	-0.02(-0.07%)
Oct 25, 2006	35.19	36.57	35.14	36.30	88,245	+0.92(+2.60%)
Oct 24, 2006	34.25	35.44	34.25	35.38	50,443	+1.19(+3.47%)
Oct 23, 2006	34.10	34.65	33.87	34.19	10,287	-0.02(-0.05%)
Oct 20, 2006	35.08	35.08	34.19	34.21	20,822	-0.81(-2.33%)
Oct 19, 2006	34.02	35.02	34.02	35.02	28,754	+1.19(+3.51%)
Oct 18, 2006	34.48	34.48	33.52	33.84	33,587	-0.49(-1.43%)
Oct 17, 2006	34.41	34.41	33.77	34.33	18,839	-0.20(-0.58%)
Oct 16, 2006	33.66	34.53	33.46	34.53	19,706	+0.86(+2.56%)
Oct 13, 2006	33.07	33.96	33.07	33.67	24,912	+0.68(+2.05%)
Oct 12, 2006	32.39	33.02	32.39	32.99	19,706	+0.75(+2.33%)
Oct 11, 2006	33.04	33.04	32.09	32.24	20,698	-0.75(-2.27%)
Oct 10, 2006	32.27	33.19	32.27	32.99	17,351	+0.56(+1.72%)
Oct 09, 2006	33.09	33.32	32.33	32.43	13,757	-0.43(-1.30%)
Oct 06, 2006	32.84	32.98	32.32	32.86	20,946	-0.14(-0.42%)
Oct 05, 2006	32.90	33.07	32.42	33.00	64,077	+0.79(+2.45%)
Oct 04, 2006	31.89	32.22	31.14	32.21	52,674	+0.65(+2.05%)
Oct 03, 2006	32.16	33.02	31.47	31.56	92,955	-1.65(-4.96%)
Oct 02, 2006	33.89	33.92	33.14	33.21	193,099	-0.82(-2.42%)
Sep 29, 2006	33.70	34.15	33.49	34.03	50,567	+0.27(+0.79%)
Sep 28, 2006	33.90	34.22	33.69	33.77	63,953	+0.03(+0.10%)
Sep 27, 2006	33.52	33.94	33.12	33.73	46,725	+0.69(+2.08%)
Sep 26, 2006	32.55	33.23	32.52	33.05	10,534	+0.68(+2.09%)
Sep 25, 2006	32.24	32.55	31.47	32.37	23,300	+0.05(+0.15%)
Sep 22, 2006	32.60	32.67	32.23	32.32	20,574	-0.44(-1.33%)
Sep 21, 2006	32.47	33.11	32.42	32.76	19,706	+0.59(+1.83%)
Sep 20, 2006	33.15	33.37	32.17	32.17	30,861	-0.80(-2.42%)
Sep 19, 2006	33.89	33.98	32.86	32.97	17,971	-0.84(-2.48%)
Sep 18, 2006	33.27	33.89	33.02	33.81	41,892	+0.97(+2.95%)
Sep 15, 2006	32.52	33.02	32.52	32.84	9,295	+0.17(+0.52%)
Sep 14, 2006	33.66	33.79	32.56	32.67	15,864	-0.98(-2.90%)
Sep 13, 2006	33.23	33.77	33.16	33.65	38,049	+0.97(+2.96%)
Sep 12, 2006	32.88	33.37	32.30	32.68	55,029	-0.30(-0.91%)
Sep 11, 2006	34.35	34.35	32.98	32.98	23,796	-1.44(-4.20%)
Sep 08, 2006	35.57	35.75	34.36	34.42	10,658	-0.96(-2.71%)
Sep 07, 2006	35.30	35.57	34.89	35.38	18,095	-0.10(-0.30%)
Sep 06, 2006	36.38	36.45	35.44	35.48	14,005	-1.40(-3.81%)
Sep 05, 2006	36.20	36.94	36.20	36.89	48,832	+0.86(+2.37%)
Sep 01, 2006	35.64	36.16	35.53	36.03	5,081	+0.57(+1.62%)
Aug 31, 2006	35.57	35.91	35.22	35.46	32,100	-0.10(-0.29%)
Aug 30, 2006	36.07	36.07	35.10	35.57	26,399	-0.58(-1.61%)
Aug 29, 2006	35.50	36.15	35.34	36.15	17,227	+0.41(+1.15%)
Aug 28, 2006	36.08	36.39	35.70	35.73	16,236	-0.96(-2.62%)
Aug 25, 2006	36.75	36.79	36.60	36.69	6,816	+0.46(+1.27%)
Aug 24, 2006	35.98	36.23	35.90	36.23	10,411	+0.19(+0.51%)
Aug 23, 2006	36.79	36.83	35.96	36.05	49,204	-0.69(-1.89%)
Aug 22, 2006	36.69	36.82	36.60	36.74	5,701	+0.10(+0.29%)
Aug 21, 2006	36.46	36.69	36.40	36.64	7,560	+0.24(+0.66%)
Aug 18, 2006	35.98	36.40	35.59	36.40	11,030	+0.83(+2.34%)
Aug 17, 2006	36.19	36.19	35.31	35.57	15,120	-0.57(-1.59%)
Aug 16, 2006	35.94	36.58	35.94	36.14	11,650	+0.20(+0.56%)
Aug 15, 2006	35.62	35.94	35.49	35.94	12,022	+0.56(+1.57%)
Aug 14, 2006	35.90	35.90	35.22	35.38	7,064	-0.75(-2.07%)
Aug 11, 2006	36.39	36.45	35.90	36.13	5,205	-0.34(-0.94%)
Aug 10, 2006	36.11	36.53	35.92	36.47	7,312	-0.13(-0.35%)
Aug 09, 2006	37.04	37.22	36.53	36.60	27,886	-0.02(-0.04%)
Aug 08, 2006	37.03	37.40	36.56	36.61	10,782	-0.53(-1.43%)
Aug 07, 2006	37.03	37.48	36.83	37.15	8,675	+0.31(+0.85%)
Aug 04, 2006	37.92	38.08	36.52	36.83	10,658	-0.93(-2.46%)
Aug 03, 2006	37.65	38.07	37.36	37.76	11,526	-0.50(-1.31%)
Aug 02, 2006	38.45	39.00	37.83	38.26	18,591	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.