Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,256 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,660,352 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,069,120 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,760,512 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,758,720 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.481 699,292,800 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,715,072 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,819,840 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,336,320 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,314,816 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,901,696 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,314,368 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,764,160 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,868,224 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.464 997,552,896 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,781,440 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,762,496 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,934,272 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,619,136 +0.11(+4.53%)
Sep 01, 2006 2.327 2.333 2.304 2.324 429,353,888 +0.02(+0.78%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,024 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,875,136 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,814,912 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,885,312 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,733,824 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,644,672 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,684,288 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,556,224 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,118,656 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,621,952 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,972,608 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,438,272 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,504,576 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,232,448 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,228,096 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,386,496 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,560,064 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,827,072 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,152,256 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,668,352 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,060,416 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,007,680 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,793,920 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,637,568 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,846,080 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,586,240 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,485,824 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,155,328 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,895,296 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,575,744 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,147,776 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,964,160 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,166,912 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,957,696 +0.06(+3.35%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,603,200 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,680,512 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,421,760 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,368,064 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,406,848 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,185,024 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,668,672 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,056 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.