Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.483	2.487	2.455	2.475	3,660,965	+0.00(+0.18%)
Aug 30, 2006	2.442	2.473	2.400	2.470	12,296,185	+0.03(+1.14%)
Aug 29, 2006	2.414	2.454	2.375	2.442	6,632,632	+0.03(+1.27%)
Aug 28, 2006	2.371	2.424	2.370	2.412	7,373,121	+0.04(+1.70%)
Aug 25, 2006	2.379	2.390	2.339	2.371	14,856,566	-0.02(-0.88%)
Aug 24, 2006	2.481	2.482	2.379	2.392	12,461,228	-0.08(-3.23%)
Aug 23, 2006	2.504	2.514	2.450	2.472	11,472,732	+0.00(+0.07%)
Aug 22, 2006	2.436	2.483	2.431	2.471	9,968,806	+0.03(+1.25%)
Aug 21, 2006	2.491	2.497	2.433	2.440	13,885,722	-0.08(-3.06%)
Aug 18, 2006	2.561	2.571	2.497	2.517	13,199,070	-0.04(-1.72%)
Aug 17, 2006	2.442	2.658	2.436	2.561	43,530,012	-0.10(-3.81%)
Aug 16, 2006	2.641	2.680	2.617	2.663	17,422,242	+0.04(+1.49%)
Aug 15, 2006	2.590	2.665	2.577	2.624	8,680,231	+0.01(+0.43%)
Aug 14, 2006	2.654	2.662	2.592	2.612	5,576,177	-0.02(-0.73%)
Aug 11, 2006	2.566	2.663	2.547	2.631	16,115,133	+0.11(+4.24%)
Aug 10, 2006	2.467	2.541	2.467	2.524	6,398,746	+0.04(+1.76%)
Aug 09, 2006	2.535	2.539	2.481	2.481	7,592,885	-0.03(-1.26%)
Aug 08, 2006	2.553	2.566	2.502	2.513	8,456,054	-0.02(-0.78%)
Aug 07, 2006	2.504	2.542	2.441	2.532	7,543,460	+0.02(+0.90%)
Aug 04, 2006	2.554	2.597	2.470	2.510	13,402,065	-0.01(-0.25%)
Aug 03, 2006	2.425	2.524	2.400	2.516	12,470,054	+0.08(+3.50%)
Aug 02, 2006	2.326	2.452	2.322	2.431	15,838,001	+0.14(+6.03%)
Aug 01, 2006	2.351	2.352	2.271	2.293	10,443,637	-0.06(-2.74%)
Jul 31, 2006	2.392	2.393	2.356	2.357	6,433,167	-0.03(-1.44%)
Jul 28, 2006	2.320	2.409	2.318	2.392	7,668,787	+0.08(+3.35%)
Jul 27, 2006	2.328	2.395	2.299	2.314	13,023,435	-0.00(-0.02%)
Jul 26, 2006	2.282	2.320	2.263	2.315	10,117,963	+0.03(+1.47%)
Jul 25, 2006	2.215	2.283	2.207	2.281	13,094,925	+0.07(+3.04%)
Jul 24, 2006	2.153	2.223	2.153	2.214	7,456,084	+0.07(+3.20%)
Jul 21, 2006	2.195	2.199	2.124	2.145	8,023,587	-0.06(-2.57%)
Jul 20, 2006	2.319	2.323	2.158	2.202	15,013,666	-0.12(-5.01%)
Jul 19, 2006	2.234	2.341	2.217	2.318	15,891,839	+0.08(+3.75%)
Jul 18, 2006	2.178	2.246	2.164	2.234	11,347,405	+0.10(+4.70%)
Jul 17, 2006	2.204	2.218	2.132	2.134	9,752,573	-0.07(-3.26%)
Jul 14, 2006	2.214	2.264	2.164	2.206	28,463,390	-0.02(-1.02%)
Jul 13, 2006	2.091	2.248	2.089	2.229	30,166,782	+0.14(+6.58%)
Jul 12, 2006	2.110	2.130	2.048	2.091	12,404,743	-0.02(-1.10%)
Jul 11, 2006	2.099	2.119	2.068	2.114	7,544,343	+0.02(+0.84%)
Jul 10, 2006	2.161	2.170	2.083	2.097	10,016,466	-0.06(-2.81%)
Jul 07, 2006	2.213	2.217	2.150	2.157	9,699,617	-0.06(-2.88%)
Jul 06, 2006	2.200	2.248	2.190	2.221	8,393,391	+0.02(+0.95%)
Jul 05, 2006	2.253	2.253	2.175	2.200	9,486,914	-0.05(-2.34%)
Jul 03, 2006	2.293	2.294	2.243	2.253	10,260,942	-0.13(-5.31%)
Jun 30, 2006	2.221	2.379	2.148	2.379	45,123,080	+0.16(+7.25%)
Jun 29, 2006	2.137	2.218	2.115	2.218	10,925,529	+0.11(+5.44%)
Jun 28, 2006	2.090	2.109	2.074	2.104	9,884,960	+0.02(+0.98%)
Jun 27, 2006	2.107	2.124	2.067	2.084	8,637,867	-0.02(-0.94%)
Jun 26, 2006	2.138	2.162	2.054	2.103	9,373,061	-0.03(-1.43%)
Jun 23, 2006	2.099	2.159	2.075	2.134	10,019,996	+0.05(+2.34%)
Jun 22, 2006	2.129	2.166	2.046	2.085	17,361,344	-0.09(-4.19%)
Jun 21, 2006	2.079	2.184	2.062	2.177	18,792,898	+0.10(+4.74%)
Jun 20, 2006	2.144	2.148	2.073	2.078	11,441,842	-0.07(-3.27%)
Jun 19, 2006	2.234	2.235	2.144	2.148	10,163,858	-0.09(-3.83%)
Jun 16, 2006	2.302	2.309	2.222	2.234	21,233,248	-0.10(-4.41%)
Jun 15, 2006	2.278	2.341	2.204	2.337	14,165,501	+0.05(+2.15%)
Jun 14, 2006	2.280	2.344	2.251	2.288	12,756,012	+0.05(+2.20%)
Jun 13, 2006	2.266	2.301	2.032	2.238	38,540,756	-0.03(-1.47%)
Jun 12, 2006	2.347	2.356	2.206	2.272	13,992,515	-0.07(-3.14%)
Jun 09, 2006	2.326	2.373	2.326	2.345	8,155,092	+0.03(+1.10%)
Jun 08, 2006	2.323	2.324	2.209	2.320	16,194,566	-0.02(-0.73%)
Jun 07, 2006	2.379	2.403	2.332	2.337	10,092,368	-0.02(-1.03%)
Jun 06, 2006	2.328	2.364	2.301	2.361	9,444,550	+0.04(+1.73%)
Jun 05, 2006	2.449	2.459	2.316	2.321	10,813,441	-0.14(-5.66%)
Jun 02, 2006	2.493	2.515	2.445	2.460	4,015,765	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.