Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.57	13.60	13.52	13.56	17,584,622	-0.03(-0.21%)
Apr 27, 2006	13.45	13.62	13.44	13.59	20,714,554	+0.11(+0.79%)
Apr 26, 2006	13.36	13.50	13.36	13.48	18,954,450	+0.12(+0.90%)
Apr 25, 2006	13.43	13.45	13.33	13.36	19,499,472	-0.07(-0.51%)
Apr 24, 2006	13.49	13.54	13.42	13.43	19,277,874	-0.09(-0.69%)
Apr 21, 2006	13.57	13.58	13.47	13.52	20,288,378	+0.01(+0.10%)
Apr 20, 2006	13.49	13.65	13.43	13.51	18,951,356	+0.04(+0.29%)
Apr 19, 2006	13.40	13.61	13.38	13.47	25,808,236	+0.13(+0.94%)
Apr 18, 2006	13.26	13.41	13.26	13.34	17,839,956	+0.08(+0.63%)
Apr 17, 2006	13.34	13.38	13.20	13.26	14,346,368	-0.07(-0.53%)
Apr 13, 2006	13.30	13.39	13.27	13.33	13,972,188	+0.04(+0.27%)
Apr 12, 2006	13.33	13.36	13.21	13.30	15,490,264	-0.05(-0.34%)
Apr 11, 2006	13.57	13.57	13.27	13.34	17,154,114	-0.06(-0.46%)
Apr 10, 2006	13.36	13.41	13.32	13.40	11,956,132	+0.04(+0.31%)
Apr 07, 2006	13.50	13.53	13.35	13.36	18,404,786	-0.11(-0.82%)
Apr 06, 2006	13.57	13.57	13.43	13.47	17,004,318	-0.08(-0.62%)
Apr 05, 2006	13.58	13.60	13.49	13.55	20,347,492	-0.04(-0.31%)
Apr 04, 2006	13.48	13.61	13.47	13.60	14,325,941	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.