Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.26	43.18	41.36	42.97	207,154	+1.08(+2.58%)
Oct 30, 2007	41.53	42.03	41.45	41.89	144,653	+0.09(+0.22%)
Oct 29, 2007	42.46	42.70	41.50	41.80	166,990	-0.36(-0.86%)
Oct 26, 2007	41.88	42.16	41.16	42.16	119,846	+0.99(+2.40%)
Oct 25, 2007	40.92	41.90	40.74	41.18	150,775	+0.05(+0.11%)
Oct 24, 2007	41.09	42.39	40.00	41.13	198,778	-0.44(-1.05%)
Oct 23, 2007	40.53	41.64	39.58	41.57	235,505	+2.21(+5.61%)
Oct 19, 2007	40.74	41.65	39.25	39.36	235,075	-0.55(-1.38%)
Oct 18, 2007	40.23	40.23	39.55	39.91	151,634	-0.48(-1.18%)
Oct 17, 2007	42.00	42.29	40.33	40.39	142,183	-1.05(-2.54%)
Oct 16, 2007	41.50	41.75	41.07	41.44	145,620	-0.25(-0.60%)
Oct 15, 2007	42.56	42.57	41.07	41.69	117,913	-0.67(-1.58%)
Oct 12, 2007	41.72	42.37	41.70	42.36	90,099	+0.62(+1.49%)
Oct 11, 2007	43.07	43.29	41.74	41.74	167,098	-0.96(-2.25%)
Oct 10, 2007	43.17	43.58	42.62	42.70	88,489	-0.47(-1.10%)
Oct 09, 2007	42.44	43.33	42.44	43.17	119,202	+0.78(+1.85%)
Oct 08, 2007	42.65	42.89	42.26	42.39	127,364	-0.08(-0.20%)
Oct 05, 2007	42.14	42.47	41.94	42.47	141,861	+0.59(+1.40%)
Oct 04, 2007	42.14	42.30	41.61	41.88	91,173	+0.03(+0.07%)
Oct 03, 2007	42.30	42.58	41.45	41.86	128,330	-0.86(-2.01%)
Oct 02, 2007	42.50	43.30	42.37	42.71	87,415	+0.35(+0.84%)
Oct 01, 2007	40.82	42.83	40.74	42.36	156,896	+1.44(+3.53%)
Sep 28, 2007	41.47	41.52	40.73	40.92	101,268	-0.74(-1.77%)
Sep 27, 2007	41.61	41.67	40.83	41.65	112,759	+0.16(+0.38%)
Sep 26, 2007	39.63	41.69	39.60	41.49	181,488	+1.96(+4.97%)
Sep 25, 2007	39.88	39.92	39.28	39.53	142,076	-0.45(-1.12%)
Sep 24, 2007	40.60	41.07	39.69	39.98	159,473	-0.57(-1.40%)
Sep 21, 2007	40.89	41.06	39.97	40.54	275,561	+0.24(+0.60%)
Sep 20, 2007	39.96	40.52	39.39	40.30	140,787	+0.46(+1.14%)
Sep 19, 2007	39.30	40.19	39.00	39.85	199,315	+1.18(+3.06%)
Sep 18, 2007	37.56	38.66	37.25	38.66	361,366	+1.25(+3.34%)
Sep 17, 2007	37.97	37.97	37.34	37.42	109,537	-0.74(-1.95%)
Sep 14, 2007	36.55	38.16	35.85	38.16	181,918	+1.04(+2.81%)
Sep 13, 2007	37.74	38.07	36.96	37.12	158,614	-0.29(-0.77%)
Sep 12, 2007	37.03	37.50	36.75	37.41	104,919	+0.31(+0.83%)
Sep 11, 2007	36.83	37.31	36.56	37.10	204,577	+0.50(+1.37%)
Sep 10, 2007	36.46	37.07	34.93	36.60	251,076	+0.14(+0.38%)
Sep 07, 2007	37.25	37.62	35.85	36.46	225,625	-1.50(-3.95%)
Sep 06, 2007	38.39	38.74	37.77	37.96	156,788	-0.46(-1.19%)
Sep 05, 2007	39.66	40.47	37.99	38.41	177,944	-1.23(-3.10%)
Sep 04, 2007	40.27	40.40	39.58	39.64	138,854	+0.00(+0.00%)
Aug 31, 2007	39.51	40.02	38.69	39.64	144,868	+0.48(+1.24%)
Aug 30, 2007	38.49	39.77	38.49	39.16	116,625	+0.13(+0.33%)
Aug 29, 2007	38.37	39.26	38.00	39.03	115,229	+0.95(+2.49%)
Aug 28, 2007	40.45	40.45	38.08	38.08	162,910	-2.56(-6.30%)
Aug 27, 2007	40.92	40.97	40.27	40.64	127,041	-0.48(-1.18%)
Aug 24, 2007	39.62	41.12	39.40	41.12	116,088	+1.44(+3.64%)
Aug 23, 2007	41.20	41.20	39.34	39.68	76,246	-1.25(-3.05%)
Aug 22, 2007	40.71	41.40	39.77	40.93	88,274	+0.33(+0.80%)
Aug 21, 2007	40.51	41.00	39.84	40.60	95,039	+0.72(+1.80%)
Aug 20, 2007	40.09	40.90	39.47	39.88	125,216	+0.01(+0.02%)
Aug 17, 2007	43.37	46.02	39.45	39.87	391,327	+1.51(+3.93%)
Aug 16, 2007	37.27	39.29	36.79	38.37	402,603	+1.13(+3.03%)
Aug 15, 2007	38.07	38.99	37.16	37.24	215,853	-0.96(-2.51%)
Aug 14, 2007	39.78	39.78	38.20	38.20	140,250	-1.28(-3.25%)
Aug 13, 2007	40.68	41.05	39.26	39.48	179,877	-1.39(-3.39%)
Aug 10, 2007	40.75	41.44	39.31	40.87	514,825	-0.44(-1.06%)
Aug 09, 2007	40.69	41.33	38.50	41.31	778,252	+1.12(+2.78%)
Aug 08, 2007	38.71	41.40	38.44	40.19	516,866	+2.32(+6.12%)
Aug 07, 2007	38.52	38.93	37.64	37.87	418,712	-1.21(-3.10%)
Aug 06, 2007	38.86	39.81	38.19	39.08	248,284	+0.30(+0.77%)
Aug 03, 2007	39.41	39.55	38.74	38.78	197,811	-0.61(-1.54%)
Aug 02, 2007	38.83	39.39	38.70	39.39	229,813	+0.71(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.