CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.713 6.991 6.742 6.761 12,259,286 +0.05(+0.72%)
May 30, 2007 6.424 6.773 6.287 6.713 10,298,435 +0.30(+4.69%)
May 29, 2007 6.379 6.500 6.365 6.412 3,245,591 +0.01(+0.09%)
May 25, 2007 6.181 6.435 6.211 6.406 4,379,762 +0.23(+3.64%)
May 24, 2007 6.279 6.386 6.131 6.181 7,059,406 -0.10(-1.56%)
May 23, 2007 6.504 6.515 6.276 6.279 3,679,016 -0.21(-3.28%)
May 22, 2007 6.498 6.575 6.438 6.492 6,274,193 +0.00(+0.02%)
May 21, 2007 6.382 6.523 6.370 6.491 4,001,749 +0.12(+1.95%)
May 18, 2007 6.412 6.442 6.269 6.367 4,281,587 -0.02(-0.31%)
May 17, 2007 6.332 6.518 6.275 6.386 7,496,350 +0.05(+0.86%)
May 16, 2007 6.241 6.353 6.179 6.332 5,164,764 +0.13(+2.07%)
May 15, 2007 6.170 6.347 6.122 6.204 6,014,856 +0.03(+0.54%)
May 14, 2007 6.102 6.269 6.099 6.170 6,673,772 +0.09(+1.47%)
May 11, 2007 6.046 6.129 6.021 6.081 7,726,969 +0.04(+0.73%)
May 10, 2007 6.069 6.187 5.904 6.037 7,769,791 -0.05(-0.77%)
May 09, 2007 6.131 6.133 6.013 6.084 7,081,290 -0.05(-0.84%)
May 08, 2007 6.219 6.219 6.052 6.136 6,141,882 -0.08(-1.36%)
May 07, 2007 6.104 6.270 6.083 6.220 7,832,156 +0.14(+2.29%)
May 04, 2007 6.191 6.247 5.951 6.081 10,985,130 -0.13(-2.02%)
May 03, 2007 6.049 6.211 5.983 6.207 9,635,292 +0.16(+2.60%)
May 02, 2007 5.868 6.122 5.868 6.049 13,485,883 +0.23(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.