The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.40 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 28.20 28.46 28.04 28.27 127,053 +0.46(+1.64%)
May 30, 2007 27.05 27.82 27.05 27.82 119,068 +0.26(+0.94%)
May 29, 2007 27.78 27.78 27.28 27.56 168,399 -0.84(-2.96%)
May 25, 2007 27.84 28.41 27.84 28.40 75,061 +0.82(+2.98%)
May 24, 2007 28.35 28.35 27.39 27.57 207,793 -1.01(-3.55%)
May 23, 2007 28.87 28.87 27.96 28.59 143,911 -0.42(-1.46%)
May 22, 2007 29.05 29.14 28.91 29.01 41,700 -0.12(-0.43%)
May 21, 2007 29.18 29.30 28.88 29.14 119,245 +0.01(+0.02%)
May 18, 2007 28.77 29.13 28.64 29.13 113,744 +0.53(+1.85%)
May 17, 2007 28.85 28.88 28.56 28.60 71,157 -0.09(-0.31%)
May 16, 2007 28.52 28.80 28.43 28.69 118,713 +0.43(+1.52%)
May 15, 2007 29.07 29.07 28.23 28.26 190,403 -0.69(-2.37%)
May 14, 2007 28.99 29.07 28.56 28.95 81,094 -0.07(-0.23%)
May 11, 2007 28.35 29.02 28.30 29.02 176,207 +0.47(+1.64%)
May 10, 2007 28.90 28.93 28.36 28.55 136,990 -0.61(-2.11%)
May 09, 2007 29.00 29.24 28.77 29.16 83,046 +0.14(+0.49%)
May 08, 2007 29.08 29.08 28.76 29.02 103,098 -0.11(-0.39%)
May 07, 2007 29.27 29.42 29.08 29.14 179,969 +0.06(+0.19%)
May 04, 2007 29.05 29.42 28.89 29.08 329,168 +0.08(+0.27%)
May 03, 2007 29.31 29.32 28.85 29.00 218,262 -0.14(-0.48%)
May 02, 2007 29.50 29.61 29.02 29.14 331,830 -0.37(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.