Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.20	28.46	28.04	28.27	127,053	+0.46(+1.64%)
May 30, 2007	27.05	27.82	27.05	27.82	119,068	+0.26(+0.94%)
May 29, 2007	27.78	27.78	27.28	27.56	168,399	-0.84(-2.96%)
May 25, 2007	27.84	28.41	27.84	28.40	75,061	+0.82(+2.98%)
May 24, 2007	28.35	28.35	27.39	27.57	207,793	-1.01(-3.55%)
May 23, 2007	28.87	28.87	27.96	28.59	143,911	-0.42(-1.46%)
May 22, 2007	29.05	29.14	28.91	29.01	41,700	-0.12(-0.43%)
May 21, 2007	29.18	29.30	28.88	29.14	119,245	+0.01(+0.02%)
May 18, 2007	28.77	29.13	28.64	29.13	113,744	+0.53(+1.85%)
May 17, 2007	28.85	28.88	28.56	28.60	71,157	-0.09(-0.31%)
May 16, 2007	28.52	28.80	28.43	28.69	118,713	+0.43(+1.52%)
May 15, 2007	29.07	29.07	28.23	28.26	190,403	-0.69(-2.37%)
May 14, 2007	28.99	29.07	28.56	28.95	81,094	-0.07(-0.23%)
May 11, 2007	28.35	29.02	28.30	29.02	176,207	+0.47(+1.64%)
May 10, 2007	28.90	28.93	28.36	28.55	136,990	-0.61(-2.11%)
May 09, 2007	29.00	29.24	28.77	29.16	83,046	+0.14(+0.49%)
May 08, 2007	29.08	29.08	28.76	29.02	103,098	-0.11(-0.39%)
May 07, 2007	29.27	29.42	29.08	29.14	179,969	+0.06(+0.19%)
May 04, 2007	29.05	29.42	28.89	29.08	329,168	+0.08(+0.27%)
May 03, 2007	29.31	29.32	28.85	29.00	218,262	-0.14(-0.48%)
May 02, 2007	29.50	29.61	29.02	29.14	331,830	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.