Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.78	16.92	16.76	16.87	36,330,660	+0.04(+0.25%)
Apr 27, 2007	16.76	16.85	16.73	16.83	21,542,440	-0.01(-0.04%)
Apr 26, 2007	16.80	16.88	16.76	16.83	23,472,046	+0.11(+0.66%)
Apr 25, 2007	16.80	16.83	16.64	16.72	33,041,570	+0.01(+0.06%)
Apr 24, 2007	16.80	16.80	16.60	16.71	24,932,168	+0.02(+0.12%)
Apr 23, 2007	16.84	16.87	16.68	16.69	22,377,116	-0.14(-0.84%)
Apr 20, 2007	16.82	16.86	16.68	16.84	32,796,590	+0.11(+0.66%)
Apr 19, 2007	16.60	16.78	16.58	16.73	28,921,178	+0.03(+0.17%)
Apr 18, 2007	16.68	16.72	16.60	16.70	35,510,200	+0.03(+0.17%)
Apr 17, 2007	16.50	16.87	16.41	16.67	77,874,040	+0.42(+2.59%)
Apr 16, 2007	16.16	16.30	16.14	16.25	31,139,422	+0.13(+0.78%)
Apr 13, 2007	16.25	16.25	16.00	16.12	21,393,220	+0.07(+0.42%)
Apr 12, 2007	16.05	16.14	15.72	16.05	23,996,284	+0.01(+0.06%)
Apr 11, 2007	16.19	16.23	16.03	16.04	37,872,904	-0.14(-0.88%)
Apr 10, 2007	16.09	16.26	16.05	16.19	40,710,676	+0.15(+0.91%)
Apr 09, 2007	16.03	16.14	15.98	16.04	22,635,694	+0.04(+0.22%)
Apr 05, 2007	15.99	16.09	15.93	16.01	27,781,352	+0.02(+0.12%)
Apr 04, 2007	15.84	16.04	15.82	15.99	34,351,228	+0.15(+0.96%)
Apr 03, 2007	15.69	15.89	15.69	15.83	29,442,738	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.