Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.82	29.88	29.67	29.78	635,667	+0.11(+0.37%)
May 30, 2007	28.95	29.67	28.84	29.67	845,725	+0.29(+0.99%)
May 29, 2007	29.54	29.57	29.16	29.38	604,403	-0.09(-0.31%)
May 25, 2007	29.25	29.47	29.19	29.47	1,716,960	+0.57(+1.97%)
May 24, 2007	29.39	29.65	28.71	28.90	1,505,384	-0.64(-2.17%)
May 23, 2007	29.80	29.92	29.47	29.54	1,091,639	-0.19(-0.65%)
May 22, 2007	29.74	29.82	29.63	29.73	733,656	+0.08(+0.26%)
May 21, 2007	29.68	29.77	29.51	29.66	1,905,437	+0.06(+0.22%)
May 18, 2007	29.41	29.59	29.31	29.59	561,027	+0.21(+0.71%)
May 17, 2007	29.26	29.47	29.13	29.38	1,404,996	-0.17(-0.58%)
May 16, 2007	29.29	29.55	29.09	29.55	1,363,060	+0.47(+1.61%)
May 15, 2007	28.96	29.30	28.83	29.09	947,294	+0.01(+0.05%)
May 14, 2007	29.24	29.32	28.87	29.07	816,428	-0.18(-0.63%)
May 11, 2007	28.87	29.29	28.85	29.26	745,753	+0.75(+2.62%)
May 10, 2007	29.07	29.08	28.48	28.51	866,869	-0.73(-2.48%)
May 09, 2007	28.97	29.24	28.85	29.24	663,641	+0.35(+1.20%)
May 08, 2007	28.83	28.94	28.65	28.89	1,256,021	-0.26(-0.90%)
May 07, 2007	29.10	29.24	29.04	29.15	1,217,311	+0.10(+0.35%)
May 04, 2007	28.95	29.10	28.87	29.05	567,746	+0.11(+0.38%)
May 03, 2007	28.69	28.94	28.61	28.94	725,812	+0.28(+0.99%)
May 02, 2007	28.29	29.33	28.22	28.66	1,556,610	+0.54(+1.93%)
May 01, 2007	28.14	28.14	27.83	28.12	971,855	+0.20(+0.71%)
Apr 30, 2007	28.31	28.36	27.83	27.92	710,562	-0.56(-1.95%)
Apr 27, 2007	28.37	28.54	28.21	28.47	744,287	-0.12(-0.41%)
Apr 26, 2007	28.86	28.87	28.59	28.59	1,115,844	-0.39(-1.34%)
Apr 25, 2007	28.71	28.98	28.55	28.98	1,828,753	+0.41(+1.42%)
Apr 24, 2007	28.62	28.62	28.33	28.57	641,060	+0.02(+0.07%)
Apr 23, 2007	28.64	28.64	28.37	28.55	629,330	-0.12(-0.42%)
Apr 20, 2007	28.64	28.71	28.43	28.67	624,638	+0.42(+1.50%)
Apr 19, 2007	28.13	28.25	27.67	28.25	783,583	-0.19(-0.67%)
Apr 18, 2007	28.43	28.51	28.08	28.44	629,037	-0.13(-0.47%)
Apr 17, 2007	28.68	28.69	28.39	28.57	1,555,437	-0.10(-0.36%)
Apr 16, 2007	28.63	28.69	28.56	28.67	669,506	+0.35(+1.25%)
Apr 13, 2007	28.15	28.32	28.05	28.32	406,748	+0.09(+0.33%)
Apr 12, 2007	27.93	28.24	27.72	28.23	637,541	+0.35(+1.27%)
Apr 11, 2007	28.08	28.11	27.70	27.87	1,305,288	-0.08(-0.28%)
Apr 10, 2007	27.95	28.05	27.84	27.95	560,121	+0.09(+0.31%)
Apr 09, 2007	27.82	27.98	27.80	27.87	777,425	+0.16(+0.59%)
Apr 05, 2007	27.57	27.78	27.55	27.70	2,553,685	+0.07(+0.27%)
Apr 04, 2007	27.55	27.65	27.42	27.63	1,425,231	+0.09(+0.33%)
Apr 03, 2007	27.77	27.77	27.28	27.54	839,889	+0.41(+1.50%)
Apr 02, 2007	26.95	27.17	26.85	27.13	1,117,017	+0.24(+0.87%)
Mar 30, 2007	26.94	27.09	26.69	26.89	1,425,817	-0.07(-0.27%)
Mar 29, 2007	26.92	27.10	26.64	26.97	549,857	+0.51(+1.93%)
Mar 28, 2007	26.66	26.66	26.30	26.45	730,797	-0.24(-0.88%)
Mar 27, 2007	26.72	26.77	26.63	26.69	1,393,559	-0.15(-0.55%)
Mar 26, 2007	27.04	27.04	26.50	26.84	632,263	-0.01(-0.05%)
Mar 23, 2007	26.79	26.94	26.72	26.85	878,892	+0.05(+0.20%)
Mar 22, 2007	27.57	27.57	26.69	26.80	747,806	-0.13(-0.49%)
Mar 21, 2007	26.25	26.99	26.14	26.93	1,069,216	+0.75(+2.87%)
Mar 20, 2007	25.93	26.19	25.85	26.18	1,818,489	+0.25(+0.96%)
Mar 19, 2007	25.88	25.95	25.72	25.93	716,427	+0.49(+1.92%)
Mar 16, 2007	25.60	25.76	25.34	25.44	498,830	-0.21(-0.84%)
Mar 15, 2007	25.41	25.74	25.28	25.66	680,650	+0.26(+1.03%)
Mar 14, 2007	25.11	25.39	24.68	25.39	1,449,278	+0.46(+1.86%)
Mar 13, 2007	26.00	25.83	24.89	24.93	2,653,393	-1.07(-4.11%)
Mar 12, 2007	25.75	26.07	25.74	26.00	656,310	+0.26(+0.99%)
Mar 09, 2007	25.83	25.85	25.52	25.74	978,600	+0.09(+0.35%)
Mar 08, 2007	25.69	25.81	25.52	25.65	2,117,025	+0.50(+2.01%)
Mar 07, 2007	25.18	25.32	24.99	25.15	974,787	-0.26(-1.01%)
Mar 06, 2007	24.94	25.40	24.90	25.40	1,998,256	+1.16(+4.78%)
Mar 05, 2007	24.09	24.75	23.89	24.24	3,413,223	-0.72(-2.87%)
Mar 02, 2007	25.26	25.54	24.92	24.96	1,977,141	-0.53(-2.07%)
Mar 01, 2007	25.40	25.64	24.65	25.49	1,977,810	-0.28(-1.07%)
Feb 28, 2007	25.41	26.10	25.40	25.77	3,419,675	+0.50(+1.98%)
Feb 27, 2007	26.43	26.60	24.57	25.26	3,136,975	-1.95(-7.18%)
Feb 26, 2007	27.41	27.50	27.04	27.22	643,477	-0.09(-0.31%)
Feb 23, 2007	27.42	27.46	27.11	27.30	734,903	-0.13(-0.46%)
Feb 22, 2007	27.45	27.55	27.32	27.43	664,228	+0.17(+0.61%)
Feb 21, 2007	27.25	27.36	27.07	27.26	777,132	-0.05(-0.18%)
Feb 20, 2007	27.35	27.35	27.04	27.31	714,081	+0.13(+0.46%)
Feb 16, 2007	27.24	27.24	27.02	27.18	606,749	-0.02(-0.08%)
Feb 15, 2007	27.30	27.30	27.05	27.20	800,006	-0.01(-0.02%)
Feb 14, 2007	26.90	27.25	26.83	27.21	863,130	+0.47(+1.76%)
Feb 13, 2007	26.54	26.74	26.47	26.74	826,109	+0.45(+1.71%)
Feb 12, 2007	26.54	26.55	26.17	26.29	818,114	-0.19(-0.73%)
Feb 09, 2007	27.04	27.04	26.38	26.49	1,651,332	-0.47(-1.75%)
Feb 08, 2007	26.73	26.96	26.60	26.96	1,591,801	+0.05(+0.19%)
Feb 07, 2007	26.96	27.06	26.82	26.90	2,805,300	-0.05(-0.18%)
Feb 06, 2007	26.98	26.98	26.73	26.95	1,209,980	+0.29(+1.07%)
Feb 05, 2007	26.73	26.73	26.52	26.67	1,962,185	+0.00(+0.00%)
Feb 02, 2007	26.73	26.73	26.53	26.67	954,259	-0.01(-0.04%)
Feb 01, 2007	26.57	26.72	26.48	26.68	2,926,122	+0.27(+1.01%)
Jan 31, 2007	25.96	26.41	25.86	26.41	4,193,874	+0.20(+0.75%)
Jan 30, 2007	25.84	26.21	25.84	26.21	1,484,762	+0.28(+1.08%)
Jan 29, 2007	26.07	26.12	25.84	25.93	557,482	-0.21(-0.81%)
Jan 26, 2007	26.26	26.26	25.81	26.14	805,871	+0.16(+0.60%)
Jan 25, 2007	26.63	26.67	25.90	25.99	1,510,275	-0.82(-3.05%)
Jan 24, 2007	26.63	26.81	26.48	26.81	956,019	+0.24(+0.91%)
Jan 23, 2007	26.17	26.56	26.09	26.56	1,242,825	+0.45(+1.72%)
Jan 22, 2007	26.25	26.26	25.97	26.11	904,405	-0.02(-0.09%)
Jan 19, 2007	25.83	26.14	25.75	26.14	1,463,061	+0.49(+1.93%)
Jan 18, 2007	26.09	26.09	25.61	25.64	1,062,471	-0.14(-0.53%)
Jan 17, 2007	25.83	25.92	25.69	25.78	1,974,209	-0.07(-0.26%)
Jan 16, 2007	26.05	26.05	25.76	25.85	1,501,184	+0.01(+0.04%)
Jan 12, 2007	25.63	25.84	25.49	25.84	665,401	+0.37(+1.46%)
Jan 11, 2007	25.20	25.68	25.10	25.47	1,694,441	+0.33(+1.33%)
Jan 10, 2007	24.89	25.18	24.64	25.13	1,230,508	-0.07(-0.28%)
Jan 09, 2007	25.68	25.68	24.97	25.20	1,370,392	-0.62(-2.39%)
Jan 08, 2007	25.61	25.84	25.53	25.82	727,571	+0.28(+1.09%)
Jan 05, 2007	25.96	26.00	25.46	25.54	1,680,071	-0.73(-2.79%)
Jan 04, 2007	26.39	26.41	26.10	26.27	1,635,790	-0.29(-1.09%)
Jan 03, 2007	26.69	26.97	26.39	26.56	1,724,353	+0.17(+0.66%)
Dec 29, 2006	26.50	26.50	26.32	26.39	829,918	-0.02(-0.09%)
Dec 28, 2006	26.60	26.60	26.27	26.41	634,315	+0.02(+0.09%)
Dec 27, 2006	26.26	26.43	26.21	26.39	388,859	+0.28(+1.08%)
Dec 26, 2006	26.02	26.13	25.87	26.11	1,350,157	+0.26(+0.99%)
Dec 22, 2006	25.86	25.94	25.73	25.85	738,129	-0.44(-1.67%)
Dec 21, 2006	26.42	26.42	26.12	26.29	739,008	+0.06(+0.23%)
Dec 20, 2006	26.36	26.36	26.07	26.23	757,777	+0.16(+0.61%)
Dec 19, 2006	25.71	26.14	25.59	26.07	1,029,626	-0.10(-0.39%)
Dec 18, 2006	26.41	26.54	26.09	26.17	528,156	-0.14(-0.54%)
Dec 15, 2006	26.38	26.41	26.29	26.31	567,746	+0.06(+0.23%)
Dec 14, 2006	25.92	26.25	25.92	26.25	575,957	+0.43(+1.65%)
Dec 13, 2006	25.79	25.85	25.73	25.83	473,904	+0.07(+0.26%)
Dec 12, 2006	25.87	25.87	25.57	25.76	691,794	-0.30(-1.14%)
Dec 11, 2006	26.05	26.10	25.95	26.06	368,331	-0.02(-0.07%)
Dec 08, 2006	26.13	26.19	25.98	26.07	1,185,346	-0.05(-0.20%)
Dec 07, 2006	26.34	26.36	26.08	26.12	535,781	-0.10(-0.38%)
Dec 06, 2006	26.35	26.39	26.20	26.22	873,027	-0.25(-0.95%)
Dec 05, 2006	26.18	26.50	26.15	26.48	763,349	+0.30(+1.15%)
Dec 04, 2006	25.83	26.19	25.79	26.18	571,852	+0.53(+2.05%)
Dec 01, 2006	25.50	25.92	25.46	25.65	909,684	-0.17(-0.66%)
Nov 30, 2006	25.78	25.88	25.58	25.82	526,690	+0.11(+0.42%)
Nov 29, 2006	25.46	25.72	25.46	25.71	514,960	+0.52(+2.06%)
Nov 28, 2006	24.95	25.20	24.85	25.19	475,077	+0.17(+0.70%)
Nov 27, 2006	25.59	25.59	24.98	25.02	1,323,470	-0.50(-1.95%)
Nov 24, 2006	25.47	25.54	25.27	25.52	254,547	+0.10(+0.38%)
Nov 22, 2006	25.39	25.46	25.24	25.42	536,661	+0.26(+1.02%)
Nov 21, 2006	24.88	25.17	24.88	25.17	442,818	+0.40(+1.61%)
Nov 20, 2006	24.85	24.91	24.70	24.77	595,899	-0.04(-0.18%)
Nov 17, 2006	24.89	24.89	24.55	24.81	517,012	-0.12(-0.48%)
Nov 16, 2006	25.16	25.17	24.89	24.93	434,607	-0.20(-0.81%)
Nov 15, 2006	25.05	25.19	24.99	25.13	504,989	-0.05(-0.20%)
Nov 14, 2006	25.14	25.21	24.92	25.19	475,663	+0.38(+1.53%)
Nov 13, 2006	24.82	24.86	24.70	24.81	355,721	-0.05(-0.21%)
Nov 10, 2006	24.89	24.91	24.76	24.86	328,448	+0.07(+0.28%)
Nov 09, 2006	24.94	25.02	24.72	24.79	677,717	+0.04(+0.17%)
Nov 08, 2006	24.65	24.77	24.47	24.75	411,440	+0.02(+0.08%)
Nov 07, 2006	24.80	24.89	24.66	24.73	687,395	-0.07(-0.28%)
Nov 06, 2006	24.47	24.82	24.47	24.80	474,490	+0.48(+1.96%)
Nov 03, 2006	24.41	24.41	24.21	24.32	389,445	+0.19(+0.78%)
Nov 02, 2006	23.96	24.16	23.96	24.13	239,298	+0.10(+0.40%)
Nov 01, 2006	24.31	24.35	23.99	24.04	317,891	-0.02(-0.09%)
Oct 31, 2006	23.94	24.10	23.87	24.06	509,388	+0.44(+1.86%)
Oct 30, 2006	23.78	23.80	23.49	23.62	282,113	-0.17(-0.70%)
Oct 27, 2006	24.03	24.07	23.74	23.78	507,042	-0.41(-1.71%)
Oct 26, 2006	24.21	24.24	24.01	24.20	325,809	+0.10(+0.42%)
Oct 25, 2006	23.90	24.11	23.86	24.09	410,853	+0.23(+0.97%)
Oct 24, 2006	23.76	23.88	23.71	23.86	257,480	+0.08(+0.34%)
Oct 23, 2006	23.60	23.81	23.54	23.78	287,685	+0.05(+0.22%)
Oct 20, 2006	23.85	23.85	23.64	23.73	376,835	-0.14(-0.57%)
Oct 19, 2006	23.69	23.87	23.66	23.87	137,537	+0.18(+0.76%)
Oct 18, 2006	23.91	23.92	23.66	23.69	276,248	+0.09(+0.36%)
Oct 17, 2006	23.80	23.80	23.40	23.60	711,735	-0.27(-1.13%)
Oct 16, 2006	23.76	23.92	23.67	23.87	6,376,590	+0.07(+0.29%)
Oct 13, 2006	23.70	23.84	23.64	23.80	282,406	+0.08(+0.33%)
Oct 12, 2006	23.24	23.73	23.24	23.72	336,073	+0.55(+2.35%)
Oct 11, 2006	23.15	23.29	23.06	23.18	321,703	-0.11(-0.47%)
Oct 10, 2006	23.21	23.29	23.11	23.29	170,382	+0.16(+0.69%)
Oct 09, 2006	22.96	23.28	22.96	23.13	472,144	-0.10(-0.41%)
Oct 06, 2006	23.08	23.31	22.95	23.22	881,238	-0.14(-0.58%)
Oct 05, 2006	23.10	23.45	23.04	23.36	432,848	+0.29(+1.27%)
Oct 04, 2006	22.57	23.13	22.56	23.07	304,107	+0.44(+1.94%)
Oct 03, 2006	22.88	22.88	22.59	22.63	322,876	-0.30(-1.29%)
Oct 02, 2006	22.99	23.11	22.86	22.92	227,274	+0.02(+0.09%)
Sep 29, 2006	22.91	23.00	22.82	22.90	516,426	-0.12(-0.50%)
Sep 28, 2006	22.93	23.02	22.84	23.02	190,030	+0.18(+0.81%)
Sep 27, 2006	22.81	22.93	22.75	22.83	277,714	-0.01(-0.06%)
Sep 26, 2006	22.46	22.91	22.46	22.85	208,799	+0.28(+1.24%)
Sep 25, 2006	22.55	22.57	22.10	22.57	206,453	+0.22(+0.98%)
Sep 22, 2006	22.35	22.50	22.18	22.35	210,558	-0.24(-1.07%)
Sep 21, 2006	23.11	23.11	22.50	22.59	307,333	-0.41(-1.78%)
Sep 20, 2006	22.80	23.05	22.80	23.00	399,709	+0.26(+1.15%)
Sep 19, 2006	23.03	23.03	22.37	22.74	423,463	-0.29(-1.24%)
Sep 18, 2006	22.98	23.10	22.85	23.02	244,576	+0.34(+1.52%)
Sep 15, 2006	22.56	22.76	22.51	22.68	141,936	+0.10(+0.44%)
Sep 14, 2006	22.61	22.65	22.49	22.58	224,635	-0.18(-0.79%)
Sep 13, 2006	22.59	22.80	22.45	22.76	323,756	+0.31(+1.37%)
Sep 12, 2006	22.10	22.49	22.10	22.45	267,744	+0.30(+1.34%)
Sep 11, 2006	22.16	22.27	21.93	22.16	291,497	-0.40(-1.77%)
Sep 08, 2006	22.55	22.57	22.44	22.56	87,977	+0.03(+0.15%)
Sep 07, 2006	22.19	22.54	22.19	22.52	318,184	-0.03(-0.14%)
Sep 06, 2006	23.12	23.12	22.48	22.55	450,443	-0.70(-2.99%)
Sep 05, 2006	23.25	23.26	23.10	23.25	373,610	+0.28(+1.22%)
Sep 01, 2006	22.68	22.99	22.68	22.97	357,774	+0.31(+1.38%)
Aug 31, 2006	22.73	22.80	22.62	22.66	193,843	-0.16(-0.69%)
Aug 30, 2006	22.71	22.85	22.68	22.81	233,139	+0.15(+0.66%)
Aug 29, 2006	22.67	22.71	22.42	22.66	219,649	+0.11(+0.47%)
Aug 28, 2006	22.42	22.61	22.30	22.56	256,600	+0.13(+0.56%)
Aug 25, 2006	22.32	22.51	22.32	22.43	151,320	+0.08(+0.34%)
Aug 24, 2006	22.37	22.50	22.22	22.36	265,398	+0.02(+0.11%)
Aug 23, 2006	22.51	22.70	22.27	22.33	350,442	-0.31(-1.39%)
Aug 22, 2006	22.68	22.84	22.58	22.65	204,986	-0.03(-0.15%)
Aug 21, 2006	22.73	22.73	22.57	22.68	268,037	-0.20(-0.89%)
Aug 18, 2006	22.85	22.93	22.36	22.88	440,472	-0.12(-0.52%)
Aug 17, 2006	23.45	23.46	22.90	23.00	527,276	-0.11(-0.46%)
Aug 16, 2006	22.85	23.14	22.85	23.11	434,021	+0.38(+1.67%)
Aug 15, 2006	22.61	22.77	22.51	22.73	202,054	+0.47(+2.10%)
Aug 14, 2006	22.51	22.52	22.18	22.26	221,995	+0.02(+0.09%)
Aug 11, 2006	22.38	22.38	22.17	22.24	206,746	-0.16(-0.70%)
Aug 10, 2006	22.23	22.42	22.21	22.40	337,539	+0.17(+0.75%)
Aug 09, 2006	22.50	22.65	22.23	22.23	278,594	+0.01(+0.05%)
Aug 08, 2006	22.36	22.46	22.16	22.22	441,352	+0.06(+0.29%)
Aug 07, 2006	22.16	22.25	22.10	22.16	351,322	-0.07(-0.32%)
Aug 04, 2006	22.40	22.58	22.06	22.23	344,577	-0.01(-0.03%)
Aug 03, 2006	22.25	22.28	21.98	22.24	371,263	-0.02(-0.09%)
Aug 02, 2006	22.19	22.38	22.08	22.26	342,817	+0.32(+1.46%)
Aug 01, 2006	22.16	22.16	21.77	21.94	312,905	-0.39(-1.74%)
Jul 31, 2006	22.44	22.44	22.16	22.33	490,326	-0.24(-1.07%)
Jul 28, 2006	22.25	22.57	22.11	22.57	383,580	+0.53(+2.40%)
Jul 27, 2006	22.08	22.36	21.96	22.04	289,738	+0.20(+0.94%)
Jul 26, 2006	21.88	21.89	21.61	21.83	248,095	-0.17(-0.77%)
Jul 25, 2006	21.93	22.06	21.66	22.00	795,020	+0.05(+0.22%)
Jul 24, 2006	21.16	21.96	21.16	21.96	619,946	+1.03(+4.92%)
Jul 21, 2006	21.50	21.50	20.88	20.93	334,606	-0.45(-2.11%)
Jul 20, 2006	21.97	21.97	21.29	21.38	440,179	-0.49(-2.25%)
Jul 19, 2006	20.87	21.87	20.87	21.87	734,023	+1.01(+4.84%)
Jul 18, 2006	20.70	20.90	20.43	20.86	319,943	+0.25(+1.22%)
Jul 17, 2006	20.55	20.83	20.43	20.61	377,129	-0.26(-1.26%)
Jul 14, 2006	20.91	20.98	20.61	20.87	599,711	+0.03(+0.15%)
Jul 13, 2006	21.53	21.53	20.80	20.84	1,016,137	-1.03(-4.72%)
Jul 12, 2006	22.13	22.13	21.81	21.87	237,538	-0.34(-1.54%)
Jul 11, 2006	21.99	22.21	21.65	22.21	398,536	+0.22(+1.01%)
Jul 10, 2006	22.16	22.23	21.90	21.99	264,811	+0.15(+0.70%)
Jul 07, 2006	22.06	22.11	21.74	21.84	330,501	-0.37(-1.66%)
Jul 06, 2006	21.99	22.21	21.97	22.21	448,097	+0.45(+2.05%)
Jul 05, 2006	22.25	22.46	21.72	21.76	560,708	-0.66(-2.97%)
Jul 03, 2006	21.82	22.47	21.82	22.42	328,741	+0.50(+2.30%)
Jun 30, 2006	22.08	22.08	21.85	21.92	835,783	+0.06(+0.27%)
Jun 29, 2006	20.82	21.90	20.82	21.86	912,910	+1.13(+5.44%)
Jun 28, 2006	20.65	20.73	20.46	20.73	247,802	+0.46(+2.25%)
Jun 27, 2006	20.66	20.73	20.21	20.28	529,622	-0.18(-0.90%)
Jun 26, 2006	20.48	20.56	20.37	20.46	233,432	-0.10(-0.50%)
Jun 23, 2006	20.22	20.58	20.15	20.56	496,778	+0.14(+0.68%)
Jun 22, 2006	20.61	20.66	20.25	20.42	299,709	-0.19(-0.91%)
Jun 21, 2006	20.14	20.67	20.06	20.61	1,415,847	+0.46(+2.30%)
Jun 20, 2006	20.06	20.27	19.62	20.15	577,717	+0.28(+1.42%)
Jun 19, 2006	20.54	20.55	19.79	19.86	635,488	-0.65(-3.16%)
Jun 16, 2006	20.85	20.86	20.37	20.51	1,345,758	-0.13(-0.63%)
Jun 15, 2006	20.14	20.72	20.07	20.64	1,757,198	+0.92(+4.67%)
Jun 14, 2006	18.93	19.72	18.93	19.72	1,153,674	+0.56(+2.92%)
Jun 13, 2006	19.16	19.48	19.04	19.16	964,817	-0.50(-2.57%)
Jun 12, 2006	20.29	20.65	19.61	19.67	493,845	-0.60(-2.96%)
Jun 09, 2006	20.65	20.80	20.16	20.27	1,380,362	-0.13(-0.65%)
Jun 08, 2006	20.46	20.46	19.67	20.40	1,654,265	-0.62(-2.94%)
Jun 07, 2006	20.82	21.48	20.82	21.02	625,224	-0.29(-1.38%)
Jun 06, 2006	21.40	21.61	20.83	21.31	874,786	-0.31(-1.44%)
Jun 05, 2006	22.34	22.34	21.55	21.62	557,482	-0.98(-4.32%)
Jun 02, 2006	22.68	22.92	22.32	22.59	541,939	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.