Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.00	42.41	41.58	41.98	235,714	+0.74(+1.81%)
Nov 29, 2007	41.35	42.24	40.98	41.23	114,796	-0.30(-0.72%)
Nov 28, 2007	40.45	41.56	40.45	41.53	164,195	+1.08(+2.67%)
Nov 27, 2007	39.52	40.74	39.52	40.45	92,460	+0.92(+2.33%)
Nov 26, 2007	40.80	41.15	39.53	39.53	185,242	-1.38(-3.37%)
Nov 23, 2007	40.00	41.20	39.97	40.91	32,216	+1.15(+2.88%)
Nov 21, 2007	40.14	41.12	39.64	39.76	117,481	-0.53(-1.32%)
Nov 20, 2007	39.88	40.54	39.77	40.29	196,088	+0.33(+0.82%)
Nov 19, 2007	39.57	40.68	39.57	39.97	134,126	-0.29(-0.72%)
Nov 16, 2007	40.59	40.91	39.41	40.26	190,612	-0.61(-1.48%)
Nov 15, 2007	40.86	40.86	40.86	40.86	0	+0.00(+0.00%)
Nov 14, 2007	41.63	42.03	40.52	40.86	231,526	-0.87(-2.08%)
Nov 13, 2007	40.48	41.87	40.04	41.73	239,580	+1.47(+3.65%)
Nov 12, 2007	40.75	41.87	39.90	40.26	169,886	-0.46(-1.12%)
Nov 09, 2007	40.06	40.79	39.58	40.71	193,082	+0.02(+0.05%)
Nov 08, 2007	40.51	40.94	39.73	40.69	204,143	+0.61(+1.53%)
Nov 07, 2007	41.63	41.71	40.03	40.08	191,256	-2.13(-5.05%)
Nov 06, 2007	41.90	42.41	40.81	42.21	235,500	+0.38(+0.91%)
Nov 05, 2007	40.92	42.40	40.92	41.83	146,476	+0.17(+0.40%)
Nov 02, 2007	42.09	42.98	40.84	41.66	253,648	+1.16(+2.87%)
Nov 01, 2007	41.73	41.95	40.11	40.50	367,478	-2.48(-5.76%)
Oct 31, 2007	42.26	43.18	41.36	42.98	207,149	+1.08(+2.58%)
Oct 30, 2007	41.53	42.03	41.45	41.90	144,650	+0.09(+0.22%)
Oct 29, 2007	42.46	42.70	41.50	41.80	166,987	-0.36(-0.86%)
Oct 26, 2007	41.89	42.17	41.16	42.17	119,844	+0.99(+2.40%)
Oct 25, 2007	40.92	41.90	40.74	41.18	150,771	+0.05(+0.11%)
Oct 24, 2007	41.09	42.39	40.00	41.13	198,773	-0.44(-1.05%)
Oct 23, 2007	40.53	41.64	39.58	41.57	235,500	+2.21(+5.61%)
Oct 19, 2007	40.74	41.65	39.25	39.36	235,070	-0.55(-1.38%)
Oct 18, 2007	40.23	40.23	39.55	39.91	151,630	-0.47(-1.18%)
Oct 17, 2007	42.00	42.30	40.33	40.39	142,180	-1.05(-2.54%)
Oct 16, 2007	41.50	41.76	41.08	41.44	145,617	-0.25(-0.60%)
Oct 15, 2007	42.56	42.57	41.07	41.69	117,911	-0.67(-1.58%)
Oct 12, 2007	41.72	42.37	41.70	42.36	90,097	+0.62(+1.49%)
Oct 11, 2007	43.07	43.29	41.74	41.74	167,094	-0.96(-2.25%)
Oct 10, 2007	43.17	43.58	42.62	42.70	88,487	-0.47(-1.10%)
Oct 09, 2007	42.44	43.33	42.44	43.17	119,199	+0.78(+1.85%)
Oct 08, 2007	42.65	42.89	42.26	42.39	127,361	-0.08(-0.20%)
Oct 05, 2007	42.14	42.47	41.94	42.47	141,858	+0.59(+1.40%)
Oct 04, 2007	42.14	42.30	41.61	41.89	91,171	+0.03(+0.07%)
Oct 03, 2007	42.30	42.58	41.45	41.86	128,327	-0.86(-2.01%)
Oct 02, 2007	42.50	43.30	42.37	42.71	87,413	+0.35(+0.84%)
Oct 01, 2007	40.82	42.83	40.74	42.36	156,892	+1.44(+3.53%)
Sep 28, 2007	41.47	41.52	40.73	40.92	101,266	-0.74(-1.77%)
Sep 27, 2007	41.61	41.67	40.83	41.65	112,756	+0.16(+0.38%)
Sep 26, 2007	39.63	41.69	39.60	41.49	181,484	+1.96(+4.97%)
Sep 25, 2007	39.88	39.92	39.28	39.53	142,073	-0.45(-1.12%)
Sep 24, 2007	40.60	41.07	39.69	39.98	159,469	-0.57(-1.40%)
Sep 21, 2007	40.89	41.06	39.97	40.54	275,555	+0.24(+0.60%)
Sep 20, 2007	39.96	40.52	39.39	40.30	140,784	+0.46(+1.15%)
Sep 19, 2007	39.30	40.19	39.00	39.85	199,310	+1.18(+3.06%)
Sep 18, 2007	37.56	38.66	37.25	38.66	361,357	+1.25(+3.33%)
Sep 17, 2007	37.97	37.97	37.34	37.42	109,534	-0.75(-1.95%)
Sep 14, 2007	36.55	38.16	35.85	38.16	181,913	+1.04(+2.81%)
Sep 13, 2007	37.74	38.07	36.96	37.12	158,610	-0.29(-0.77%)
Sep 12, 2007	37.03	37.50	36.75	37.41	104,917	+0.31(+0.83%)
Sep 11, 2007	36.83	37.31	36.56	37.10	204,572	+0.50(+1.37%)
Sep 10, 2007	36.46	37.07	34.93	36.60	251,071	+0.14(+0.38%)
Sep 07, 2007	37.25	37.62	35.85	36.46	225,620	-1.50(-3.95%)
Sep 06, 2007	38.39	38.74	37.77	37.96	156,785	-0.46(-1.19%)
Sep 05, 2007	39.66	40.47	37.99	38.41	177,940	-1.23(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.