Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.59	37.35	35.99	36.12	125,087	+0.05(+0.13%)
Nov 29, 2007	35.58	36.36	35.58	36.07	96,329	+0.02(+0.06%)
Nov 28, 2007	34.61	36.10	34.61	36.05	122,317	+1.36(+3.91%)
Nov 27, 2007	34.42	34.81	33.67	34.69	92,862	+0.63(+1.85%)
Nov 26, 2007	34.55	35.56	34.06	34.06	177,184	-0.14(-0.42%)
Nov 23, 2007	34.40	34.48	33.73	34.20	60,897	+0.35(+1.04%)
Nov 21, 2007	34.99	34.99	33.71	33.85	138,774	-1.34(-3.82%)
Nov 20, 2007	35.47	35.92	34.63	35.20	81,601	+0.19(+0.54%)
Nov 19, 2007	35.58	35.61	34.63	35.01	126,300	-1.07(-2.98%)
Nov 16, 2007	35.39	36.42	35.15	36.08	65,662	+0.88(+2.50%)
Nov 15, 2007	34.63	35.24	34.53	35.20	117,464	-0.18(-0.51%)
Nov 14, 2007	36.14	36.78	35.30	35.38	119,055	-0.85(-2.34%)
Nov 13, 2007	34.35	36.25	34.35	36.23	159,220	+1.95(+5.67%)
Nov 12, 2007	34.63	35.15	34.17	34.29	227,858	-0.80(-2.29%)
Nov 09, 2007	36.08	36.08	34.85	35.09	137,042	-1.11(-3.06%)
Nov 08, 2007	36.79	36.93	35.30	36.20	180,874	+0.05(+0.14%)
Nov 07, 2007	37.41	37.50	36.10	36.14	213,085	-1.36(-3.62%)
Nov 06, 2007	36.16	37.50	36.16	37.50	201,838	+1.57(+4.37%)
Nov 05, 2007	35.81	36.19	35.58	35.93	441,445	-0.60(-1.64%)
Nov 02, 2007	36.21	36.58	35.65	36.53	97,367	+0.74(+2.08%)
Nov 01, 2007	36.26	36.52	35.67	35.79	154,540	-1.27(-3.43%)
Oct 31, 2007	36.51	37.06	36.39	37.06	112,440	+0.98(+2.72%)
Oct 30, 2007	36.47	36.53	35.99	36.07	89,917	-0.80(-2.18%)
Oct 29, 2007	36.36	36.88	36.32	36.88	100,832	+0.77(+2.13%)
Oct 26, 2007	35.35	36.22	35.35	36.11	100,486	+1.30(+3.73%)
Oct 25, 2007	34.37	34.89	34.29	34.81	90,264	+0.54(+1.57%)
Oct 24, 2007	34.23	34.48	33.68	34.27	86,106	+0.05(+0.13%)
Oct 23, 2007	33.94	34.26	33.86	34.23	103,777	+0.99(+2.97%)
Oct 22, 2007	33.26	33.42	32.53	33.24	200,105	-0.49(-1.45%)
Oct 19, 2007	35.06	35.06	33.69	33.73	98,753	-1.13(-3.25%)
Oct 18, 2007	35.24	35.24	34.65	34.86	132,710	-0.38(-1.06%)
Oct 17, 2007	34.63	35.37	34.63	35.24	149,862	+0.63(+1.83%)
Oct 16, 2007	35.12	35.12	34.60	34.60	119,023	-0.69(-1.95%)
Oct 15, 2007	35.50	35.52	35.02	35.29	93,382	+0.01(+0.02%)
Oct 12, 2007	34.55	35.32	34.55	35.28	79,176	+0.71(+2.05%)
Oct 11, 2007	34.78	34.92	34.14	34.57	134,963	-0.03(-0.08%)
Oct 10, 2007	34.68	34.68	34.34	34.60	109,321	-0.04(-0.12%)
Oct 09, 2007	34.09	34.75	33.71	34.64	99,619	+0.59(+1.73%)
Oct 08, 2007	33.62	34.05	33.34	34.05	123,875	+0.49(+1.46%)
Oct 05, 2007	33.07	33.83	33.07	33.56	94,768	+0.82(+2.50%)
Oct 04, 2007	32.85	32.85	32.39	32.74	62,543	-0.06(-0.18%)
Oct 03, 2007	33.41	33.41	32.19	32.80	104,470	-0.62(-1.85%)
Oct 02, 2007	33.22	33.67	33.19	33.42	108,802	+0.33(+1.01%)
Oct 01, 2007	32.47	33.19	32.24	33.08	93,729	+0.76(+2.34%)
Sep 28, 2007	32.32	32.73	32.22	32.33	91,130	-0.08(-0.23%)
Sep 27, 2007	32.29	32.72	32.22	32.40	108,282	+0.28(+0.88%)
Sep 26, 2007	32.01	32.21	31.90	32.12	182,434	+0.48(+1.51%)
Sep 25, 2007	31.96	31.96	31.47	31.64	201,665	-0.52(-1.62%)
Sep 24, 2007	31.98	32.20	31.87	32.16	139,814	+0.42(+1.31%)
Sep 21, 2007	31.69	31.92	31.68	31.75	115,385	+0.23(+0.71%)
Sep 20, 2007	31.60	31.66	31.37	31.52	133,577	+0.05(+0.16%)
Sep 19, 2007	31.26	31.66	31.26	31.47	154,367	+0.70(+2.29%)
Sep 18, 2007	30.16	31.08	30.14	30.76	159,738	+0.82(+2.74%)
Sep 17, 2007	29.90	29.95	29.67	29.94	72,419	-0.18(-0.61%)
Sep 14, 2007	29.78	30.30	29.75	30.13	135,309	+0.03(+0.10%)
Sep 13, 2007	29.74	30.13	29.74	30.10	337,840	+0.61(+2.05%)
Sep 12, 2007	29.44	29.63	29.37	29.49	146,570	+0.01(+0.02%)
Sep 11, 2007	29.40	30.19	29.32	29.49	112,960	+0.31(+1.07%)
Sep 10, 2007	29.19	29.29	28.91	29.18	117,811	+0.20(+0.70%)
Sep 07, 2007	29.19	29.44	28.87	28.98	150,555	-0.79(-2.66%)
Sep 06, 2007	29.72	29.90	29.64	29.77	107,416	+0.18(+0.62%)
Sep 05, 2007	29.81	29.81	29.38	29.58	140,507	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.