Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.57	27.20	26.55	27.13	194,484	+1.09(+4.20%)
Feb 27, 2007	28.08	28.08	25.36	26.04	427,830	-2.65(-9.23%)
Feb 26, 2007	28.60	28.68	28.46	28.68	202,737	+0.46(+1.62%)
Feb 23, 2007	28.29	28.40	28.23	28.23	105,404	-0.03(-0.10%)
Feb 22, 2007	28.50	28.56	28.21	28.26	137,878	+0.07(+0.24%)
Feb 21, 2007	28.25	28.52	28.18	28.19	112,502	-0.17(-0.60%)
Feb 20, 2007	28.23	28.54	28.23	28.36	137,878	-0.01(-0.04%)
Feb 16, 2007	28.61	28.72	28.21	28.37	176,207	-0.24(-0.85%)
Feb 15, 2007	28.63	29.09	28.46	28.61	111,438	+0.14(+0.48%)
Feb 14, 2007	28.45	28.68	28.40	28.48	122,888	+0.17(+0.62%)
Feb 13, 2007	28.04	28.57	28.04	28.30	159,780	+0.57(+2.07%)
Feb 12, 2007	28.18	28.18	27.73	27.73	160,708	-0.52(-1.84%)
Feb 09, 2007	28.35	28.81	28.22	28.24	155,800	-0.38(-1.32%)
Feb 08, 2007	28.35	28.72	28.18	28.62	151,186	-0.35(-1.21%)
Feb 07, 2007	28.94	29.30	28.91	28.97	379,386	-0.06(-0.19%)
Feb 06, 2007	29.20	29.45	28.99	29.03	142,491	+0.15(+0.53%)
Feb 05, 2007	28.77	28.90	28.74	28.88	84,110	+0.18(+0.63%)
Feb 02, 2007	28.80	28.83	28.66	28.70	94,402	+0.06(+0.22%)
Feb 01, 2007	28.80	28.91	28.59	28.63	129,183	+0.21(+0.73%)
Jan 31, 2007	28.37	28.52	27.84	28.43	112,502	-0.01(-0.02%)
Jan 30, 2007	28.18	28.50	28.04	28.43	85,175	+0.25(+0.90%)
Jan 29, 2007	28.43	28.43	28.04	28.18	84,288	-0.30(-1.05%)
Jan 26, 2007	28.74	28.74	27.95	28.48	168,754	+0.13(+0.46%)
Jan 25, 2007	29.39	29.39	28.22	28.35	157,042	-1.08(-3.68%)
Jan 24, 2007	29.30	29.63	28.81	29.43	145,330	+0.19(+0.64%)
Jan 23, 2007	28.18	29.24	28.18	29.24	123,327	+0.64(+2.23%)
Jan 22, 2007	28.46	28.99	28.26	28.61	108,066	+0.12(+0.42%)
Jan 19, 2007	27.90	28.49	27.90	28.49	94,402	+0.63(+2.27%)
Jan 18, 2007	28.74	28.88	27.66	27.86	157,220	-0.57(-1.99%)
Jan 17, 2007	27.62	28.59	27.48	28.42	189,515	+0.70(+2.51%)
Jan 16, 2007	28.18	28.30	27.73	27.73	149,589	-0.01(-0.02%)
Jan 12, 2007	27.33	28.14	27.06	27.73	213,648	+0.46(+1.67%)
Jan 11, 2007	26.84	27.61	26.63	27.28	324,554	+0.82(+3.09%)
Jan 10, 2007	26.81	26.82	26.37	26.46	284,628	-0.54(-2.00%)
Jan 09, 2007	26.46	27.32	26.45	27.00	356,672	-0.88(-3.17%)
Jan 08, 2007	27.33	27.90	27.20	27.88	265,286	+0.62(+2.27%)
Jan 05, 2007	27.84	27.97	26.55	27.26	682,647	-1.41(-4.93%)
Jan 04, 2007	29.42	29.42	28.52	28.68	261,205	-1.23(-4.13%)
Jan 03, 2007	30.46	30.66	29.73	29.91	240,976	-0.41(-1.34%)
Dec 29, 2006	30.10	30.40	29.98	30.32	127,408	+0.21(+0.71%)
Dec 28, 2006	29.93	30.23	29.93	30.10	201,049	+0.41(+1.38%)
Dec 27, 2006	29.33	29.75	29.33	29.69	186,499	+0.62(+2.12%)
Dec 26, 2006	29.04	29.22	29.01	29.08	121,907	-0.10(-0.35%)
Dec 22, 2006	29.16	29.30	29.02	29.18	96,354	+0.03(+0.12%)
Dec 21, 2006	29.11	29.15	28.60	29.15	171,593	+0.02(+0.06%)
Dec 20, 2006	29.06	29.30	28.91	29.13	176,916	+0.28(+0.96%)
Dec 19, 2006	29.57	29.57	28.57	28.85	275,046	-3.32(-10.33%)
Dec 18, 2006	32.38	32.40	31.91	32.18	340,170	+0.10(+0.32%)
Dec 15, 2006	32.00	32.12	31.95	32.08	227,667	+0.19(+0.60%)
Dec 14, 2006	31.40	31.93	31.39	31.89	254,817	+0.49(+1.56%)
Dec 13, 2006	31.25	31.50	31.25	31.39	246,122	+0.00(+0.00%)
Dec 12, 2006	31.59	31.72	31.25	31.39	382,580	+0.23(+0.74%)
Dec 11, 2006	31.33	31.37	30.94	31.16	265,286	-0.26(-0.83%)
Dec 08, 2006	31.42	31.50	31.29	31.42	77,012	+0.29(+0.92%)
Dec 07, 2006	31.48	31.68	31.11	31.14	106,646	+0.22(+0.71%)
Dec 06, 2006	30.77	31.05	30.71	30.92	167,689	-0.21(-0.69%)
Dec 05, 2006	30.99	31.50	30.99	31.13	202,824	+0.37(+1.21%)
Dec 04, 2006	30.37	30.79	30.37	30.76	91,031	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.