Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.31	51.39	50.54	50.54	229,753	-0.77(-1.50%)
Dec 28, 2007	51.30	51.57	51.15	51.31	115,364	+0.06(+0.12%)
Dec 27, 2007	50.85	51.39	50.76	51.25	187,800	+0.35(+0.69%)
Dec 26, 2007	50.50	50.93	50.50	50.90	99,847	+0.30(+0.59%)
Dec 24, 2007	50.49	50.99	50.49	50.60	74,602	+0.29(+0.58%)
Dec 21, 2007	50.11	50.72	50.11	50.31	179,400	+0.21(+0.42%)
Dec 20, 2007	50.69	50.75	50.10	50.10	155,550	-0.30(-0.60%)
Dec 19, 2007	50.68	51.00	50.20	50.40	130,682	+0.17(+0.34%)
Dec 18, 2007	50.01	50.52	49.61	50.23	256,080	+0.98(+1.99%)
Dec 17, 2007	49.55	49.65	49.00	49.25	190,101	-0.51(-1.02%)
Dec 14, 2007	50.43	50.43	49.65	49.76	145,250	-0.60(-1.19%)
Dec 13, 2007	50.87	50.87	50.14	50.36	131,670	-0.27(-0.53%)
Dec 12, 2007	50.25	50.98	50.25	50.63	145,701	+0.43(+0.86%)
Dec 11, 2007	50.32	50.76	50.00	50.20	116,700	+0.03(+0.06%)
Dec 10, 2007	50.00	50.52	50.00	50.17	115,805	-0.07(-0.14%)
Dec 07, 2007	51.26	51.26	50.00	50.24	275,420	-0.87(-1.70%)
Dec 06, 2007	51.17	51.65	51.10	51.11	121,800	-0.27(-0.53%)
Dec 05, 2007	51.81	51.81	51.32	51.38	91,225	+0.22(+0.43%)
Dec 04, 2007	52.16	52.16	51.16	51.16	130,698	-0.79(-1.52%)
Dec 03, 2007	50.95	52.06	50.95	51.95	228,900	+0.76(+1.48%)
Nov 30, 2007	51.86	52.06	51.19	51.19	239,550	-0.34(-0.66%)
Nov 29, 2007	51.50	52.11	50.50	51.53	521,009	-1.89(-3.54%)
Nov 28, 2007	53.28	53.60	53.17	53.42	146,322	+0.12(+0.23%)
Nov 27, 2007	53.87	53.87	53.02	53.30	273,900	+0.04(+0.08%)
Nov 26, 2007	52.70	53.32	52.70	53.26	167,104	+0.56(+1.06%)
Nov 23, 2007	53.00	53.00	52.40	52.70	53,801	+0.10(+0.19%)
Nov 21, 2007	52.70	52.70	52.23	52.60	134,500	+0.00(+0.00%)
Nov 20, 2007	52.33	52.67	52.06	52.60	139,400	+0.18(+0.34%)
Nov 19, 2007	52.14	52.46	52.12	52.42	151,601	+0.13(+0.25%)
Nov 16, 2007	51.89	52.37	51.89	52.29	88,846	+0.18(+0.35%)
Nov 15, 2007	52.00	53.40	52.00	52.11	162,925	+0.01(+0.02%)
Nov 14, 2007	51.98	52.89	51.98	52.10	100,320	-0.08(-0.15%)
Nov 13, 2007	52.81	52.81	51.88	52.18	417,800	+0.10(+0.19%)
Nov 12, 2007	52.25	52.25	51.77	52.08	135,200	+0.25(+0.48%)
Nov 09, 2007	51.85	52.20	51.71	51.83	82,920	-0.08(-0.15%)
Nov 08, 2007	51.76	52.30	51.36	51.91	151,006	+0.25(+0.48%)
Nov 07, 2007	52.05	52.51	51.66	51.66	94,800	-0.82(-1.56%)
Nov 06, 2007	52.50	53.19	52.09	52.48	152,001	-0.12(-0.23%)
Nov 05, 2007	53.68	53.68	52.48	52.60	156,965	-0.97(-1.81%)
Nov 02, 2007	53.72	54.04	52.77	53.57	212,500	+0.02(+0.04%)
Nov 01, 2007	53.28	54.16	53.00	53.55	335,300	+0.46(+0.87%)
Oct 31, 2007	53.14	53.59	52.56	53.09	417,100	+0.54(+1.03%)
Oct 30, 2007	51.33	52.94	51.33	52.55	295,300	+0.87(+1.68%)
Oct 29, 2007	51.00	51.95	51.00	51.68	249,800	+0.81(+1.59%)
Oct 26, 2007	51.10	51.25	50.67	50.87	142,600	+0.39(+0.77%)
Oct 25, 2007	50.39	50.60	50.29	50.48	103,900	+0.23(+0.46%)
Oct 24, 2007	50.20	50.36	49.89	50.25	92,100	+0.07(+0.14%)
Oct 23, 2007	50.05	50.34	49.57	50.18	165,000	+0.35(+0.70%)
Oct 22, 2007	50.25	50.25	49.35	49.83	193,300	-0.61(-1.21%)
Oct 19, 2007	50.98	50.99	50.30	50.44	107,500	-0.40(-0.79%)
Oct 18, 2007	50.81	51.12	50.62	50.84	76,300	+0.23(+0.45%)
Oct 17, 2007	50.69	50.98	50.37	50.61	75,700	-0.08(-0.16%)
Oct 16, 2007	51.13	51.23	50.60	50.69	99,300	-0.44(-0.86%)
Oct 15, 2007	51.28	51.40	51.02	51.13	123,500	-0.08(-0.16%)
Oct 12, 2007	51.40	51.40	51.07	51.21	119,400	+0.11(+0.22%)
Oct 11, 2007	51.50	51.69	50.95	51.10	221,700	-0.10(-0.20%)
Oct 10, 2007	50.46	51.30	50.20	51.20	514,000	+0.95(+1.89%)
Oct 09, 2007	49.90	50.36	49.90	50.25	148,800	+0.35(+0.70%)
Oct 08, 2007	50.26	50.33	49.90	49.90	233,300	-0.27(-0.54%)
Oct 05, 2007	49.60	50.28	49.46	50.17	164,000	+0.80(+1.62%)
Oct 04, 2007	49.04	49.48	48.72	49.37	102,600	+0.53(+1.09%)
Oct 03, 2007	49.27	49.34	48.80	48.84	109,800	-0.30(-0.61%)
Oct 02, 2007	48.98	49.25	48.73	49.14	137,500	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.