Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.78	16.91	16.75	16.86	36,343,912	+0.04(+0.25%)
Apr 27, 2007	16.75	16.84	16.72	16.82	21,550,298	-0.01(-0.04%)
Apr 26, 2007	16.80	16.88	16.75	16.83	23,480,608	+0.11(+0.66%)
Apr 25, 2007	16.80	16.82	16.64	16.72	33,053,622	+0.01(+0.06%)
Apr 24, 2007	16.80	16.80	16.60	16.71	24,941,260	+0.02(+0.12%)
Apr 23, 2007	16.83	16.87	16.67	16.69	22,385,276	-0.14(-0.84%)
Apr 20, 2007	16.82	16.85	16.68	16.83	32,808,550	+0.11(+0.66%)
Apr 19, 2007	16.59	16.77	16.58	16.72	28,931,726	+0.03(+0.17%)
Apr 18, 2007	16.67	16.72	16.59	16.69	35,523,152	+0.03(+0.17%)
Apr 17, 2007	16.49	16.86	16.40	16.66	77,902,440	+0.42(+2.59%)
Apr 16, 2007	16.16	16.30	16.13	16.24	31,150,780	+0.13(+0.78%)
Apr 13, 2007	16.25	16.25	15.99	16.12	21,401,022	+0.07(+0.42%)
Apr 12, 2007	16.04	16.14	15.72	16.05	24,005,036	+0.01(+0.06%)
Apr 11, 2007	16.18	16.22	16.03	16.04	37,886,716	-0.14(-0.88%)
Apr 10, 2007	16.08	16.26	16.04	16.18	40,725,524	+0.15(+0.91%)
Apr 09, 2007	16.03	16.14	15.97	16.04	22,643,950	+0.04(+0.22%)
Apr 05, 2007	15.98	16.08	15.93	16.00	27,791,484	+0.02(+0.12%)
Apr 04, 2007	15.84	16.04	15.81	15.98	34,363,756	+0.15(+0.96%)
Apr 03, 2007	15.68	15.88	15.68	15.83	29,453,476	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.