Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	71.65	74.00	71.65	73.27	7,026,037	+0.52(+0.71%)
Jan 30, 2008	72.95	74.41	72.34	72.75	6,561,314	-0.43(-0.59%)
Jan 29, 2008	74.27	74.32	72.71	73.18	4,904,147	-0.55(-0.75%)
Jan 28, 2008	72.45	73.95	71.99	73.73	5,819,872	+0.98(+1.35%)
Jan 25, 2008	73.53	74.22	72.50	72.75	7,951,213	+0.19(+0.26%)
Jan 24, 2008	71.41	72.87	71.15	72.56	8,412,358	+1.58(+2.23%)
Jan 23, 2008	66.30	71.39	66.08	70.98	12,306,751	+3.74(+5.56%)
Jan 22, 2008	65.48	68.04	65.20	67.24	11,279,964	-0.81(-1.19%)
Jan 21, 2008	68.58	70.00	67.71	68.05	0	+0.00(+0.00%)
Jan 18, 2008	68.58	70.00	67.71	68.05	9,047,533	-0.04(-0.06%)
Jan 17, 2008	70.98	71.21	67.66	68.09	9,203,458	-2.95(-4.15%)
Jan 16, 2008	71.28	72.25	70.62	71.04	7,095,557	-0.32(-0.45%)
Jan 15, 2008	71.94	72.28	71.18	71.36	4,562,427	-0.83(-1.15%)
Jan 14, 2008	72.11	72.50	71.61	72.19	4,291,891	+0.51(+0.71%)
Jan 11, 2008	71.87	72.47	71.28	71.68	5,701,573	-0.71(-0.98%)
Jan 10, 2008	71.56	72.77	70.03	72.39	7,131,511	+0.43(+0.60%)
Jan 09, 2008	71.66	73.07	70.56	71.96	9,232,227	+0.17(+0.24%)
Jan 08, 2008	75.19	75.19	71.44	71.79	8,250,884	-2.88(-3.86%)
Jan 07, 2008	75.33	75.70	74.10	74.67	5,850,842	-0.35(-0.47%)
Jan 04, 2008	75.69	76.19	74.90	75.02	5,540,207	-1.26(-1.65%)
Jan 03, 2008	75.31	76.69	75.02	76.28	4,355,958	+1.07(+1.42%)
Jan 02, 2008	76.64	77.14	74.85	75.21	4,262,847	-1.33(-1.74%)
Jan 01, 2008	76.77	77.14	76.27	76.54	0	+0.00(+0.00%)
Dec 31, 2007	76.77	77.14	76.27	76.54	2,467,085	-0.33(-0.43%)
Dec 28, 2007	77.25	77.53	76.61	76.87	1,969,845	+0.03(+0.04%)
Dec 27, 2007	78.08	78.20	76.53	76.84	2,368,055	-0.98(-1.26%)
Dec 26, 2007	78.16	78.33	77.16	77.82	2,529,389	-0.36(-0.46%)
Dec 24, 2007	77.78	78.85	77.75	78.18	2,477,770	+0.35(+0.45%)
Dec 21, 2007	76.59	78.00	76.59	77.83	6,667,597	+1.43(+1.87%)
Dec 20, 2007	76.20	76.48	75.55	76.40	3,471,554	+0.60(+0.79%)
Dec 19, 2007	76.05	76.60	74.95	75.80	3,843,937	-0.12(-0.16%)
Dec 18, 2007	75.80	76.18	74.63	75.92	4,397,322	+0.88(+1.17%)
Dec 17, 2007	76.48	76.65	74.83	75.04	4,470,305	-1.65(-2.15%)
Dec 14, 2007	77.10	77.97	76.45	76.69	5,065,142	-0.92(-1.19%)
Dec 13, 2007	76.56	77.81	75.50	77.61	3,458,550	+0.83(+1.08%)
Dec 12, 2007	78.26	78.26	75.80	76.78	5,224,281	+0.36(+0.47%)
Dec 11, 2007	78.83	79.30	76.26	76.42	5,598,974	-2.41(-3.06%)
Dec 10, 2007	78.13	78.95	78.13	78.83	2,401,091	+0.76(+0.97%)
Dec 07, 2007	77.87	78.40	77.42	78.07	3,622,373	+0.08(+0.10%)
Dec 06, 2007	76.82	78.04	76.22	77.99	4,550,521	+1.14(+1.48%)
Dec 05, 2007	76.20	76.93	76.00	76.85	4,847,622	+2.10(+2.81%)
Dec 04, 2007	74.33	75.39	74.33	74.75	3,440,349	-0.18(-0.24%)
Dec 03, 2007	74.02	75.30	74.02	74.93	4,781,380	+0.16(+0.21%)
Nov 30, 2007	76.17	76.56	74.49	74.77	5,345,414	-0.67(-0.89%)
Nov 29, 2007	75.75	75.92	75.19	75.44	3,190,399	-0.41(-0.54%)
Nov 28, 2007	74.71	76.26	74.09	75.85	5,746,754	+1.85(+2.50%)
Nov 27, 2007	73.14	74.26	72.60	74.00	5,244,938	+1.32(+1.82%)
Nov 26, 2007	73.44	74.22	72.60	72.68	3,940,105	-0.78(-1.06%)
Nov 23, 2007	73.12	73.53	72.80	73.46	1,473,198	+0.68(+0.93%)
Nov 21, 2007	72.71	74.13	72.68	72.78	4,394,529	-1.54(-2.07%)
Nov 20, 2007	73.80	75.00	73.56	74.32	5,331,113	+0.79(+1.07%)
Nov 19, 2007	73.85	74.08	72.83	73.53	5,527,383	-0.77(-1.04%)
Nov 16, 2007	74.60	74.76	73.37	74.30	4,670,003	+0.35(+0.47%)
Nov 15, 2007	74.77	74.85	73.38	73.95	4,676,779	-0.97(-1.29%)
Nov 14, 2007	75.69	75.83	74.72	74.92	3,658,243	-0.41(-0.54%)
Nov 13, 2007	74.40	75.37	74.00	75.33	4,360,885	+1.40(+1.89%)
Nov 12, 2007	73.23	74.82	73.23	73.93	5,271,146	+0.42(+0.57%)
Nov 09, 2007	74.31	74.47	73.42	73.51	6,889,435	-1.19(-1.59%)
Nov 08, 2007	74.82	75.14	74.02	74.70	6,180,191	+0.24(+0.32%)
Nov 07, 2007	76.11	76.47	74.37	74.46	4,954,682	-2.16(-2.82%)
Nov 06, 2007	76.17	76.75	75.61	76.62	3,531,808	+0.51(+0.67%)
Nov 05, 2007	75.00	76.51	75.00	76.11	3,896,780	+0.46(+0.61%)
Nov 02, 2007	74.90	75.90	74.50	75.65	3,816,400	+0.93(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.