Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.07	11.18	9.872	10.73	4,312,585	+0.63(+6.29%)
Oct 30, 2008	10.34	10.93	9.160	10.10	11,125,573	+0.03(+0.31%)
Oct 29, 2008	9.175	10.28	8.997	10.07	5,427,772	+0.76(+8.15%)
Oct 28, 2008	8.966	9.911	8.370	9.307	5,691,722	+0.50(+5.72%)
Oct 27, 2008	10.42	10.43	8.803	8.803	5,374,848	-1.73(-16.46%)
Oct 24, 2008	10.53	11.00	9.067	10.54	3,981,392	-0.74(-6.52%)
Oct 23, 2008	11.27	11.58	10.20	11.27	5,681,246	+0.23(+2.10%)
Oct 22, 2008	11.29	11.51	10.57	11.04	6,895,529	-0.03(-0.28%)
Oct 21, 2008	12.76	13.55	10.69	11.07	11,093,368	-4.17(-27.37%)
Oct 20, 2008	14.94	15.41	14.56	15.25	3,852,518	+0.68(+4.68%)
Oct 17, 2008	13.89	15.56	13.33	14.56	3,919,801	+0.56(+3.98%)
Oct 16, 2008	13.17	14.21	12.50	14.01	4,257,911	+0.85(+6.47%)
Oct 15, 2008	15.15	15.15	13.09	13.15	3,587,825	-2.00(-13.18%)
Oct 14, 2008	16.77	16.93	14.66	15.15	2,771,469	-0.69(-4.35%)
Oct 13, 2008	14.23	16.10	13.94	15.84	4,666,624	+2.43(+18.13%)
Oct 10, 2008	13.26	15.36	10.69	13.41	4,280,250	-0.71(-5.04%)
Oct 09, 2008	14.72	16.20	14.12	14.12	5,968,733	-0.21(-1.46%)
Oct 08, 2008	13.25	14.82	13.19	14.33	6,000,240	+0.35(+2.49%)
Oct 07, 2008	15.64	15.98	13.78	13.98	5,355,954	-1.59(-10.22%)
Oct 06, 2008	16.23	16.85	14.50	15.58	4,873,270	-1.28(-7.61%)
Oct 03, 2008	17.77	18.29	16.63	16.86	6,612,851	-0.86(-4.84%)
Oct 02, 2008	20.25	20.62	17.57	17.72	3,783,659	-2.76(-13.47%)
Oct 01, 2008	21.45	21.45	19.82	20.47	5,094,545	-1.09(-5.05%)
Sep 30, 2008	19.96	21.74	19.07	21.56	5,014,755	+1.55(+7.72%)
Sep 29, 2008	22.82	23.01	19.74	20.02	4,327,234	-3.35(-14.35%)
Sep 26, 2008	22.81	23.52	21.63	23.37	0	-0.29(-1.24%)
Sep 25, 2008	24.95	24.95	23.02	23.66	4,102,952	-1.18(-4.76%)
Sep 24, 2008	24.72	25.16	24.20	24.85	2,217,796	+0.32(+1.29%)
Sep 23, 2008	24.88	25.70	23.95	24.53	2,381,527	-0.54(-2.16%)
Sep 22, 2008	26.30	26.68	24.94	25.07	2,287,484	-1.00(-3.82%)
Sep 19, 2008	26.07	32.45	24.83	26.07	0	+1.24(+4.98%)
Sep 18, 2008	24.04	25.01	22.55	24.83	4,172,507	+0.91(+3.81%)
Sep 17, 2008	25.26	25.42	23.76	23.92	2,661,865	-1.75(-6.80%)
Sep 16, 2008	25.58	25.72	24.35	25.67	7,098,958	-0.61(-2.32%)
Sep 15, 2008	28.07	28.10	26.15	26.28	2,489,437	-2.35(-8.21%)
Sep 12, 2008	27.74	28.84	27.74	28.62	2,683,597	+0.48(+1.70%)
Sep 11, 2008	27.37	28.28	26.46	28.14	1,963,018	+0.71(+2.59%)
Sep 10, 2008	26.79	28.19	26.60	27.43	3,032,258	+0.70(+2.63%)
Sep 09, 2008	28.42	28.42	26.65	26.73	5,226,043	-1.29(-4.60%)
Sep 08, 2008	28.32	28.32	27.04	28.02	3,271,541	+0.90(+3.33%)
Sep 05, 2008	26.29	27.25	25.63	27.12	0	+0.49(+1.83%)
Sep 04, 2008	28.45	28.45	26.13	26.63	4,042,853	-1.82(-6.38%)
Sep 03, 2008	29.58	29.70	28.14	28.45	2,317,377	-1.08(-3.66%)
Sep 02, 2008	29.86	30.19	29.52	29.53	2,366,078	-0.26(-0.88%)
Aug 29, 2008	29.63	29.98	29.18	29.79	1,546,748	+0.86(+2.96%)
Aug 28, 2008	28.95	29.10	28.44	28.93	1,340,852	+0.38(+1.33%)
Aug 27, 2008	28.49	29.23	28.33	28.55	1,409,463	-0.03(-0.11%)
Aug 26, 2008	28.76	28.80	27.95	28.59	1,898,815	-0.30(-1.04%)
Aug 25, 2008	29.08	29.47	28.69	28.89	733,065	-0.54(-1.84%)
Aug 22, 2008	28.92	29.52	28.69	29.43	1,358,621	+0.70(+2.45%)
Aug 21, 2008	29.01	29.38	28.48	28.72	1,993,261	-0.41(-1.41%)
Aug 20, 2008	29.01	29.71	28.71	29.13	1,808,512	+0.43(+1.51%)
Aug 19, 2008	28.71	28.77	27.77	28.70	3,391,475	-0.07(-0.24%)
Aug 18, 2008	30.04	30.80	28.63	28.77	2,727,041	-1.00(-3.37%)
Aug 15, 2008	30.02	30.38	29.42	29.78	0	-0.15(-0.52%)
Aug 14, 2008	30.76	30.76	29.89	29.93	1,808,722	-0.70(-2.29%)
Aug 13, 2008	29.98	30.74	29.83	30.63	1,852,671	+0.56(+1.85%)
Aug 12, 2008	29.57	30.34	29.27	30.08	2,048,118	+0.71(+2.42%)
Aug 11, 2008	29.93	30.21	29.07	29.37	2,872,561	+0.15(+0.53%)
Aug 08, 2008	28.12	29.64	27.96	29.21	3,892,386	+1.27(+4.56%)
Aug 07, 2008	28.53	28.72	27.86	27.94	2,112,256	-0.70(-2.43%)
Aug 06, 2008	27.63	28.96	27.28	28.63	2,595,404	+1.20(+4.36%)
Aug 05, 2008	27.53	27.80	26.40	27.43	4,460,385	+0.31(+1.14%)
Aug 04, 2008	29.91	29.91	26.59	27.13	4,345,883	-2.69(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.