Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.66	10.80	10.63	10.76	228,422	+0.08(+0.71%)
Mar 28, 2008	10.58	10.83	10.56	10.68	354,448	+0.05(+0.48%)
Mar 27, 2008	10.52	10.64	10.39	10.63	276,075	+0.31(+3.00%)
Mar 26, 2008	10.37	10.63	10.12	10.32	387,332	+0.03(+0.25%)
Mar 25, 2008	10.36	10.40	10.07	10.29	220,494	-0.09(-0.88%)
Mar 24, 2008	10.08	10.45	9.882	10.39	324,123	+0.48(+4.87%)
Mar 21, 2008	9.684	9.943	9.151	9.903	329,833	+0.00(+0.00%)
Mar 20, 2008	9.684	9.943	9.151	9.903	329,833	+0.38(+3.94%)
Mar 19, 2008	10.66	10.66	9.451	9.527	524,780	-0.89(-8.53%)
Mar 18, 2008	10.06	10.52	9.959	10.42	249,492	+0.31(+3.12%)
Mar 17, 2008	10.28	10.34	9.755	10.10	486,972	-0.36(-3.40%)
Mar 14, 2008	10.91	10.92	10.38	10.46	241,418	-0.38(-3.47%)
Mar 13, 2008	10.61	10.92	10.44	10.83	309,354	+0.10(+0.90%)
Mar 12, 2008	11.05	11.05	10.69	10.74	263,538	-0.31(-2.85%)
Mar 11, 2008	11.21	11.31	10.90	11.05	354,644	+0.14(+1.30%)
Mar 10, 2008	11.26	11.26	10.06	10.91	829,790	-0.54(-4.75%)
Mar 07, 2008	11.35	11.55	11.32	11.45	413,916	-0.05(-0.44%)
Mar 06, 2008	11.68	11.95	11.46	11.50	612,604	-0.15(-1.31%)
Mar 05, 2008	11.83	11.95	11.42	11.65	472,597	+0.11(+0.97%)
Mar 04, 2008	11.53	11.96	11.41	11.54	630,917	+0.07(+0.62%)
Mar 03, 2008	11.50	11.72	11.00	11.47	708,502	-0.01(-0.09%)
Feb 29, 2008	11.47	12.02	11.33	11.48	655,531	-0.24(-2.08%)
Feb 28, 2008	11.81	11.93	11.64	11.73	635,643	-0.05(-0.43%)
Feb 27, 2008	11.63	11.95	11.63	11.78	186,282	-0.05(-0.43%)
Feb 26, 2008	11.76	12.06	11.63	11.83	376,758	+0.29(+2.51%)
Feb 25, 2008	11.65	11.65	11.32	11.54	356,503	-0.06(-0.53%)
Feb 22, 2008	11.65	11.68	11.29	11.60	533,534	+0.07(+0.62%)
Feb 21, 2008	11.70	11.70	11.31	11.53	621,662	-0.04(-0.35%)
Feb 20, 2008	11.40	11.59	11.18	11.57	596,851	+0.16(+1.38%)
Feb 19, 2008	11.76	11.78	11.26	11.41	161,076	-0.09(-0.75%)
Feb 18, 2008	11.63	11.74	11.39	11.50	0	+0.00(+0.00%)
Feb 15, 2008	11.63	11.74	11.39	11.50	747,688	-0.14(-1.22%)
Feb 14, 2008	11.78	12.06	11.59	11.64	461,176	+0.10(+0.84%)
Feb 13, 2008	11.29	11.64	11.25	11.54	1,087,578	+0.36(+3.22%)
Feb 12, 2008	10.47	11.32	10.47	11.18	307,582	+0.16(+1.43%)
Feb 11, 2008	10.61	11.10	10.54	11.03	397,375	+0.41(+3.83%)
Feb 08, 2008	10.39	10.72	10.39	10.62	465,478	+0.23(+2.20%)
Feb 07, 2008	10.43	10.60	10.12	10.39	1,050,741	+0.01(+0.10%)
Feb 06, 2008	10.38	10.54	10.36	10.38	460,585	+0.02(+0.20%)
Feb 05, 2008	10.41	10.54	10.33	10.36	590,943	-0.34(-3.18%)
Feb 04, 2008	10.41	10.77	10.34	10.70	587,989	+0.29(+2.83%)
Feb 01, 2008	10.33	10.49	10.20	10.41	432,623	+0.08(+0.74%)
Jan 31, 2008	10.11	11.26	10.07	10.33	596,457	+0.03(+0.25%)
Jan 30, 2008	10.33	10.47	10.25	10.30	631,705	-0.07(-0.69%)
Jan 29, 2008	10.56	10.63	10.34	10.38	662,581	+0.01(+0.10%)
Jan 28, 2008	10.24	10.44	10.11	10.36	282,770	+0.12(+1.19%)
Jan 25, 2008	10.76	10.81	10.10	10.24	1,009,979	-0.43(-4.00%)
Jan 24, 2008	10.21	10.69	10.16	10.67	733,707	+0.43(+4.22%)
Jan 23, 2008	10.40	10.48	9.735	10.24	1,057,633	-0.52(-4.86%)
Jan 22, 2008	10.54	11.20	10.42	10.76	992,391	-0.23(-2.12%)
Jan 21, 2008	10.95	11.14	10.94	10.99	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.14	10.94	10.99	550,168	+0.02(+0.14%)
Jan 17, 2008	11.29	11.54	10.98	10.98	355,493	-0.30(-2.70%)
Jan 16, 2008	11.35	11.35	11.09	11.28	316,049	-0.19(-1.64%)
Jan 15, 2008	11.81	11.87	11.38	11.47	268,199	-0.59(-4.88%)
Jan 14, 2008	11.78	12.06	11.75	12.06	325,698	+0.32(+2.72%)
Jan 11, 2008	11.96	11.96	11.55	11.74	357,598	-0.43(-3.55%)
Jan 10, 2008	11.53	12.18	11.53	12.17	240,118	+0.62(+5.41%)
Jan 09, 2008	11.19	11.55	11.19	11.55	608,075	+0.25(+2.20%)
Jan 08, 2008	11.05	11.50	10.83	11.30	995,063	+0.44(+4.02%)
Jan 07, 2008	10.75	11.00	10.66	10.86	430,457	+0.11(+1.04%)
Jan 04, 2008	10.96	11.04	10.72	10.75	308,960	-0.41(-3.64%)
Jan 03, 2008	11.36	11.51	10.99	11.16	446,801	-0.09(-0.81%)
Jan 02, 2008	11.43	11.54	11.09	11.25	268,199	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.