Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.45	15.71	15.42	15.44	231,094	-0.00(-0.03%)
Apr 29, 2008	15.99	15.99	15.39	15.44	148,429	-0.19(-1.23%)
Apr 28, 2008	15.35	15.72	15.35	15.63	311,534	+0.31(+2.03%)
Apr 25, 2008	15.19	15.35	15.12	15.32	90,286	+0.22(+1.49%)
Apr 24, 2008	15.08	15.12	14.98	15.10	119,602	+0.11(+0.76%)
Apr 23, 2008	15.02	15.19	14.96	14.98	113,297	-0.04(-0.24%)
Apr 22, 2008	14.99	15.13	14.88	15.02	98,335	+0.16(+1.05%)
Apr 21, 2008	15.06	15.27	14.85	14.86	191,903	-0.33(-2.14%)
Apr 18, 2008	14.87	15.23	14.67	15.19	263,391	+0.49(+3.34%)
Apr 17, 2008	14.56	14.77	14.54	14.70	175,185	+0.17(+1.20%)
Apr 16, 2008	14.25	14.52	14.23	14.52	201,418	+0.29(+2.06%)
Apr 15, 2008	13.99	14.49	13.90	14.23	197,944	+0.24(+1.74%)
Apr 14, 2008	14.05	14.05	13.80	13.99	103,268	+0.08(+0.56%)
Apr 11, 2008	14.08	14.11	13.89	13.91	88,693	-0.16(-1.17%)
Apr 10, 2008	14.28	14.29	13.97	14.08	117,583	-0.16(-1.13%)
Apr 09, 2008	14.28	14.37	14.21	14.24	142,737	-0.05(-0.32%)
Apr 08, 2008	14.63	14.63	14.25	14.28	144,374	-0.16(-1.11%)
Apr 07, 2008	14.34	14.63	14.23	14.44	138,754	+0.20(+1.42%)
Apr 04, 2008	14.27	14.52	14.08	14.24	104,030	+0.13(+0.94%)
Apr 03, 2008	14.20	14.20	13.91	14.11	126,346	+0.05(+0.36%)
Apr 02, 2008	13.77	14.15	13.75	14.06	171,954	+0.20(+1.42%)
Apr 01, 2008	13.75	14.11	13.75	13.86	403,551	+0.05(+0.33%)
Mar 31, 2008	14.00	14.14	13.80	13.81	509,183	-0.16(-1.15%)
Mar 28, 2008	14.11	14.11	13.97	13.97	148,411	-0.04(-0.29%)
Mar 27, 2008	14.46	14.81	14.02	14.02	181,715	-0.12(-0.87%)
Mar 26, 2008	13.89	14.24	13.81	14.14	142,158	+0.28(+2.02%)
Mar 25, 2008	14.09	14.12	13.86	13.86	228,216	-0.23(-1.63%)
Mar 24, 2008	13.81	14.20	13.79	14.09	164,134	+0.41(+2.98%)
Mar 21, 2008	13.57	13.91	13.48	13.68	211,899	+0.00(+0.00%)
Mar 20, 2008	13.57	13.91	13.48	13.68	211,899	+0.09(+0.67%)
Mar 19, 2008	13.86	14.01	13.59	13.59	247,607	-0.25(-1.79%)
Mar 18, 2008	13.70	14.15	13.65	13.84	185,067	+0.34(+2.51%)
Mar 17, 2008	13.65	13.88	13.30	13.50	250,436	-0.16(-1.21%)
Mar 14, 2008	13.83	14.08	13.40	13.66	393,909	-0.16(-1.16%)
Mar 13, 2008	13.50	13.97	13.50	13.82	269,291	-0.28(-1.98%)
Mar 12, 2008	14.24	14.24	13.75	14.10	354,123	-0.07(-0.48%)
Mar 11, 2008	13.98	14.20	13.80	14.17	207,573	+0.07(+0.52%)
Mar 10, 2008	14.11	14.11	13.97	14.10	136,189	-0.11(-0.74%)
Mar 07, 2008	14.36	14.36	13.81	14.20	344,348	-0.24(-1.65%)
Mar 06, 2008	14.66	14.77	14.08	14.44	361,321	-0.22(-1.53%)
Mar 05, 2008	14.87	14.95	14.66	14.67	94,939	-0.11(-0.74%)
Mar 04, 2008	14.94	14.96	14.67	14.78	188,788	-0.18(-1.19%)
Mar 03, 2008	14.87	15.07	14.79	14.96	180,113	+0.04(+0.28%)
Feb 29, 2008	15.03	15.06	14.78	14.91	136,218	-0.15(-0.97%)
Feb 28, 2008	15.19	15.20	15.05	15.06	90,481	-0.02(-0.15%)
Feb 27, 2008	15.14	15.15	15.07	15.08	92,801	-0.04(-0.27%)
Feb 26, 2008	15.05	15.13	14.95	15.12	131,353	-0.01(-0.06%)
Feb 25, 2008	14.93	15.23	14.93	15.13	77,187	+0.16(+1.07%)
Feb 22, 2008	14.76	15.11	14.76	14.97	114,691	+0.06(+0.43%)
Feb 21, 2008	15.28	15.28	14.89	14.91	149,706	-0.25(-1.63%)
Feb 20, 2008	15.18	15.25	15.00	15.16	189,879	+0.09(+0.58%)
Feb 19, 2008	14.93	15.35	14.93	15.07	141,209	+0.20(+1.36%)
Feb 18, 2008	15.15	15.23	14.82	14.87	0	+0.00(+0.00%)
Feb 15, 2008	15.15	15.23	14.82	14.87	124,294	-0.25(-1.67%)
Feb 14, 2008	15.22	15.34	15.05	15.12	183,919	-0.01(-0.06%)
Feb 13, 2008	15.39	15.39	15.13	15.13	186,169	-0.04(-0.24%)
Feb 12, 2008	15.35	15.42	15.14	15.17	129,856	-0.10(-0.63%)
Feb 11, 2008	15.17	15.34	15.12	15.26	164,706	+0.13(+0.85%)
Feb 08, 2008	14.98	15.20	14.98	15.13	117,372	+0.19(+1.26%)
Feb 07, 2008	14.90	15.01	14.88	14.95	116,547	-0.07(-0.46%)
Feb 06, 2008	15.34	15.34	14.89	15.01	164,780	-0.33(-2.18%)
Feb 05, 2008	15.34	15.55	15.19	15.35	250,672	-0.05(-0.30%)
Feb 04, 2008	15.29	15.61	15.29	15.39	170,403	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.