Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.16	11.28	10.94	11.24	12,914,533	+0.09(+0.83%)
May 29, 2008	11.34	11.48	11.10	11.15	18,362,964	-0.25(-2.19%)
May 28, 2008	11.30	11.43	11.16	11.40	13,426,331	+0.18(+1.60%)
May 27, 2008	11.14	11.26	10.94	11.22	17,246,330	+0.03(+0.26%)
May 26, 2008	11.13	11.33	10.82	11.19	0	+0.00(+0.00%)
May 23, 2008	11.13	11.33	10.82	11.19	23,840,504	+0.12(+1.07%)
May 22, 2008	10.59	11.19	9.996	11.07	76,339,200	-0.45(-3.91%)
May 21, 2008	11.74	11.99	11.52	11.52	15,299,624	-0.17(-1.43%)
May 20, 2008	11.70	11.74	11.45	11.69	12,787,829	-0.14(-1.19%)
May 19, 2008	12.16	12.23	11.74	11.83	9,243,594	-0.38(-3.10%)
May 16, 2008	12.49	12.58	11.85	12.21	11,847,006	-0.36(-2.85%)
May 15, 2008	12.49	12.69	12.34	12.57	13,057,975	+0.11(+0.87%)
May 14, 2008	12.50	12.66	12.37	12.46	8,360,139	+0.08(+0.68%)
May 13, 2008	12.33	12.45	12.20	12.37	8,985,561	+0.11(+0.92%)
May 12, 2008	11.72	12.33	11.61	12.26	16,127,759	+0.65(+5.60%)
May 09, 2008	11.50	11.74	11.34	11.61	9,891,099	+0.04(+0.33%)
May 08, 2008	11.89	12.00	11.52	11.57	12,548,542	-0.25(-2.15%)
May 07, 2008	12.17	12.17	11.78	11.82	13,016,970	-0.39(-3.19%)
May 06, 2008	11.86	12.32	11.81	12.21	10,758,217	+0.26(+2.18%)
May 05, 2008	12.28	12.29	11.91	11.95	11,327,759	-0.28(-2.30%)
May 02, 2008	12.83	12.87	12.09	12.23	14,405,238	-0.54(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.