Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.95	25.07	24.79	24.83	1,409,923	-0.18(-0.72%)
May 29, 2008	24.72	25.33	24.50	25.01	2,173,162	+0.34(+1.38%)
May 28, 2008	24.59	24.70	24.38	24.67	1,309,086	+0.01(+0.04%)
May 27, 2008	24.59	24.90	24.28	24.66	1,322,644	+0.19(+0.78%)
May 26, 2008	24.36	24.49	24.14	24.47	1,088,007	+0.00(+0.00%)
May 23, 2008	24.36	24.49	24.14	24.47	1,088,007	-0.18(-0.73%)
May 22, 2008	24.15	24.94	24.00	24.65	2,346,850	+0.51(+2.11%)
May 21, 2008	24.68	24.76	24.02	24.14	1,595,579	-0.47(-1.91%)
May 20, 2008	24.38	24.87	24.19	24.61	1,498,481	+0.05(+0.20%)
May 19, 2008	24.71	24.79	24.39	24.56	987,768	-0.24(-0.97%)
May 16, 2008	25.12	25.12	24.61	24.80	2,025,686	-0.19(-0.76%)
May 15, 2008	24.63	25.04	24.40	24.99	2,474,232	+0.78(+3.22%)
May 14, 2008	24.30	24.55	24.15	24.21	1,459,608	+0.21(+0.88%)
May 13, 2008	24.12	24.25	23.67	24.00	1,225,797	-0.17(-0.70%)
May 12, 2008	23.87	24.29	23.59	24.17	1,501,246	+0.14(+0.58%)
May 09, 2008	23.40	24.21	23.32	24.03	1,410,966	+0.41(+1.74%)
May 08, 2008	23.38	23.69	23.29	23.62	1,881,673	+0.25(+1.07%)
May 07, 2008	24.11	24.26	23.31	23.37	1,843,444	-0.65(-2.71%)
May 06, 2008	23.98	24.17	23.70	24.02	1,882,280	+0.06(+0.25%)
May 05, 2008	24.03	24.28	23.84	23.96	1,384,053	-0.12(-0.50%)
May 02, 2008	24.46	24.48	23.78	24.08	1,661,184	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.