Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.40	48.12	46.47	48.09	1,679,359	+1.54(+3.31%)
Sep 29, 2008	47.11	48.05	45.77	46.55	2,307,774	-1.10(-2.31%)
Sep 26, 2008	46.26	47.77	46.26	47.65	0	+0.69(+1.47%)
Sep 25, 2008	47.01	47.74	46.75	46.96	1,032,059	+0.29(+0.62%)
Sep 24, 2008	47.56	47.78	46.46	46.67	1,222,700	-0.82(-1.73%)
Sep 23, 2008	48.81	49.23	47.42	47.49	624,045	-1.10(-2.26%)
Sep 22, 2008	49.69	49.74	48.22	48.59	980,792	-1.51(-3.01%)
Sep 19, 2008	50.01	54.83	49.56	50.10	0	+1.27(+2.60%)
Sep 18, 2008	48.84	49.31	46.36	48.83	2,250,995	+0.43(+0.89%)
Sep 17, 2008	50.20	50.32	48.31	48.40	2,407,378	-2.76(-5.39%)
Sep 16, 2008	50.96	51.77	50.51	51.16	2,296,066	-0.72(-1.39%)
Sep 15, 2008	51.00	53.35	51.00	51.88	1,457,940	-1.14(-2.15%)
Sep 12, 2008	51.36	53.30	51.32	53.02	1,555,729	+1.17(+2.26%)
Sep 11, 2008	49.49	51.88	49.41	51.85	1,995,326	+2.15(+4.33%)
Sep 10, 2008	52.00	52.00	49.52	49.70	2,219,163	-1.86(-3.61%)
Sep 09, 2008	52.49	52.70	51.39	51.56	1,679,494	-0.68(-1.30%)
Sep 08, 2008	52.90	53.18	51.16	52.24	1,852,351	+0.49(+0.95%)
Sep 05, 2008	51.41	52.26	50.93	51.75	0	+0.02(+0.04%)
Sep 04, 2008	52.33	52.33	51.32	51.73	1,542,773	-1.15(-2.17%)
Sep 03, 2008	53.33	53.51	52.50	52.88	640,245	-0.06(-0.11%)
Sep 02, 2008	53.38	54.50	52.70	52.94	746,313	+0.35(+0.67%)
Aug 29, 2008	53.12	53.54	52.34	52.59	0	-0.63(-1.18%)
Aug 28, 2008	52.18	53.42	51.97	53.22	817,446	+1.25(+2.41%)
Aug 27, 2008	51.62	52.09	51.39	51.97	1,336,713	+0.16(+0.31%)
Aug 26, 2008	51.01	51.90	51.01	51.81	1,162,616	+0.56(+1.09%)
Aug 25, 2008	51.92	52.03	50.92	51.25	1,240,548	-1.03(-1.97%)
Aug 22, 2008	51.18	52.34	51.18	52.28	845,432	+1.51(+2.97%)
Aug 21, 2008	50.79	51.04	49.85	50.77	1,165,523	-0.58(-1.13%)
Aug 20, 2008	51.89	52.22	51.20	51.35	2,108,451	-0.65(-1.25%)
Aug 19, 2008	52.83	52.83	51.35	52.00	1,483,647	-1.21(-2.27%)
Aug 18, 2008	54.49	54.49	52.94	53.21	1,072,607	-0.47(-0.88%)
Aug 15, 2008	53.17	54.05	52.87	53.68	0	+0.51(+0.96%)
Aug 14, 2008	52.25	53.53	51.82	53.17	625,974	+0.33(+0.62%)
Aug 13, 2008	53.13	53.21	51.62	52.84	921,465	-0.37(-0.70%)
Aug 12, 2008	52.90	53.47	52.68	53.21	767,555	+0.01(+0.02%)
Aug 11, 2008	52.70	53.33	52.15	53.20	1,311,022	+0.50(+0.95%)
Aug 08, 2008	49.92	52.72	49.84	52.70	1,334,784	+2.70(+5.40%)
Aug 07, 2008	50.62	50.89	49.93	50.00	1,196,935	-1.25(-2.44%)
Aug 06, 2008	50.92	51.30	50.27	51.25	802,924	+0.08(+0.16%)
Aug 05, 2008	50.01	51.17	49.59	51.17	1,226,053	+1.44(+2.90%)
Aug 04, 2008	49.58	50.03	49.44	49.73	1,086,246	-0.01(-0.02%)
Aug 01, 2008	49.74	49.92	48.76	49.74	1,672,759	+0.05(+0.10%)
Jul 31, 2008	49.18	50.61	48.52	49.69	2,684,456	+0.49(+1.00%)
Jul 30, 2008	49.00	50.19	48.59	49.20	1,487,805	+0.56(+1.15%)
Jul 29, 2008	48.64	48.75	47.40	48.64	927,037	+1.20(+2.53%)
Jul 28, 2008	48.31	48.31	47.44	47.44	946,264	-0.81(-1.68%)
Jul 25, 2008	48.10	48.75	47.88	48.25	983,692	+0.54(+1.13%)
Jul 24, 2008	49.51	49.60	47.64	47.71	1,319,479	-1.46(-2.97%)
Jul 23, 2008	48.23	49.17	47.36	49.17	2,258,511	+0.94(+1.95%)
Jul 22, 2008	46.07	48.29	45.85	48.23	2,002,394	+1.78(+3.83%)
Jul 21, 2008	46.79	46.87	45.85	46.45	2,311,048	-0.34(-0.73%)
Jul 18, 2008	46.74	47.24	46.24	46.79	2,058,139	+0.15(+0.32%)
Jul 17, 2008	47.60	48.03	45.83	46.64	2,763,949	-0.63(-1.33%)
Jul 16, 2008	45.61	47.40	44.53	47.27	3,976,106	+1.80(+3.96%)
Jul 15, 2008	46.76	47.38	45.36	45.47	5,084,173	-1.76(-3.73%)
Jul 14, 2008	47.76	47.90	46.83	47.23	3,955,233	+0.07(+0.15%)
Jul 11, 2008	50.60	50.65	46.73	47.16	5,257,738	-4.30(-8.36%)
Jul 10, 2008	50.77	51.69	50.50	51.46	2,698,531	+0.46(+0.90%)
Jul 09, 2008	51.27	51.86	50.82	51.00	2,723,600	-0.27(-0.53%)
Jul 08, 2008	48.09	51.43	48.00	51.27	3,429,897	+3.11(+6.46%)
Jul 07, 2008	48.75	49.50	47.71	48.16	2,089,787	-0.48(-0.99%)
Jul 04, 2008	47.94	48.93	47.87	48.64	981,913	+0.00(+0.00%)
Jul 03, 2008	47.94	48.93	47.87	48.64	981,913	+0.79(+1.65%)
Jul 02, 2008	49.52	49.58	47.82	47.85	2,549,154	-1.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.