Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.96	41.33	40.83	41.28	15,617,599	+0.36(+0.89%)
May 29, 2008	40.55	41.10	40.47	40.92	16,875,954	+0.38(+0.92%)
May 28, 2008	40.83	40.89	40.48	40.55	16,311,970	-0.12(-0.31%)
May 27, 2008	40.87	40.94	40.57	40.67	17,441,348	-0.12(-0.31%)
May 26, 2008	40.87	41.10	40.69	40.80	0	+0.00(+0.00%)
May 23, 2008	40.87	41.10	40.69	40.80	13,463,492	-0.22(-0.53%)
May 22, 2008	40.83	41.13	40.67	41.02	13,821,579	+0.28(+0.69%)
May 21, 2008	41.30	41.30	40.63	40.73	18,639,200	-0.43(-1.05%)
May 20, 2008	41.65	41.75	41.09	41.17	19,089,288	-0.62(-1.50%)
May 19, 2008	41.57	41.86	41.50	41.79	14,691,556	+0.07(+0.16%)
May 16, 2008	41.53	41.86	41.52	41.72	19,656,570	+0.24(+0.59%)
May 15, 2008	40.80	41.48	40.70	41.48	19,002,476	+0.54(+1.31%)
May 14, 2008	41.21	41.56	40.86	40.94	21,126,784	-0.14(-0.35%)
May 13, 2008	40.94	41.33	40.78	41.08	17,506,730	+0.24(+0.58%)
May 12, 2008	40.90	41.10	40.63	40.85	17,858,260	+0.09(+0.21%)
May 09, 2008	41.02	41.12	40.69	40.76	8,541,902	-0.44(-1.08%)
May 08, 2008	41.32	41.42	41.05	41.20	16,129,967	+0.08(+0.18%)
May 07, 2008	41.62	41.90	41.07	41.13	20,871,984	-0.53(-1.28%)
May 06, 2008	41.38	41.80	41.38	41.66	15,710,721	+0.00(+0.00%)
May 05, 2008	41.69	41.82	41.39	41.66	16,309,000	-0.09(-0.22%)
May 02, 2008	41.94	42.07	41.48	41.75	21,263,032	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.