Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.97	19.31	18.96	19.02	36,147,844	+0.05(+0.26%)
Apr 29, 2008	19.00	19.06	18.86	18.97	23,009,446	-0.08(-0.44%)
Apr 28, 2008	19.17	19.35	19.02	19.06	24,911,530	-0.11(-0.59%)
Apr 25, 2008	19.47	19.55	19.05	19.17	29,096,118	-0.30(-1.53%)
Apr 24, 2008	19.48	19.71	19.32	19.47	19,864,362	-0.01(-0.05%)
Apr 23, 2008	19.31	19.51	19.31	19.48	29,382,358	+0.13(+0.65%)
Apr 22, 2008	19.46	19.52	19.29	19.35	26,730,860	-0.15(-0.76%)
Apr 21, 2008	19.36	19.53	19.27	19.50	19,233,006	+0.08(+0.40%)
Apr 18, 2008	19.63	19.74	19.27	19.42	34,437,728	-0.18(-0.94%)
Apr 17, 2008	19.71	19.83	19.56	19.61	25,780,498	-0.15(-0.77%)
Apr 16, 2008	19.95	19.98	19.56	19.76	35,773,724	+0.07(+0.34%)
Apr 15, 2008	19.72	19.78	19.52	19.69	36,275,548	-0.02(-0.10%)
Apr 14, 2008	19.51	19.82	19.43	19.71	30,995,258	+0.23(+1.18%)
Apr 11, 2008	19.72	19.87	19.42	19.48	24,090,506	-0.34(-1.70%)
Apr 10, 2008	19.67	19.86	19.54	19.82	22,967,806	+0.18(+0.90%)
Apr 09, 2008	19.55	19.65	19.49	19.64	20,113,556	+0.09(+0.45%)
Apr 08, 2008	19.47	19.57	19.34	19.55	30,860,956	+0.05(+0.23%)
Apr 07, 2008	19.47	19.58	19.47	19.51	25,058,470	+0.04(+0.20%)
Apr 04, 2008	19.56	19.69	19.45	19.47	23,618,722	-0.10(-0.51%)
Apr 03, 2008	19.48	19.68	19.47	19.57	25,032,044	+0.03(+0.17%)
Apr 02, 2008	19.83	19.83	19.45	19.54	28,112,942	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.