Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	57.00	58.21	56.44	57.83	3,438,010	+0.56(+0.98%)
Jan 30, 2008	56.74	58.51	56.74	57.27	2,330,394	+0.27(+0.47%)
Jan 29, 2008	56.89	57.33	56.67	57.00	2,425,060	+0.31(+0.54%)
Jan 28, 2008	55.47	56.77	55.47	56.70	3,470,562	+1.19(+2.14%)
Jan 25, 2008	57.49	57.49	55.33	55.50	4,641,315	-1.33(-2.34%)
Jan 24, 2008	54.95	57.37	54.60	56.83	5,508,741	+2.75(+5.09%)
Jan 23, 2008	51.31	54.08	51.31	54.08	4,903,578	+0.14(+0.25%)
Jan 22, 2008	53.86	54.85	50.63	53.94	4,921,806	-1.33(-2.41%)
Jan 21, 2008	55.76	57.41	54.98	55.28	0	+0.00(+0.00%)
Jan 18, 2008	55.76	57.41	54.98	55.28	3,852,796	+0.01(+0.01%)
Jan 17, 2008	57.58	58.56	55.00	55.27	4,476,065	-2.18(-3.79%)
Jan 16, 2008	57.99	58.47	57.21	57.45	3,319,091	-0.92(-1.58%)
Jan 15, 2008	58.49	59.64	58.08	58.37	3,027,997	-0.74(-1.25%)
Jan 14, 2008	59.94	59.99	58.94	59.11	3,345,815	-0.11(-0.18%)
Jan 11, 2008	60.33	60.35	58.88	59.22	2,825,428	-1.55(-2.56%)
Jan 10, 2008	60.54	61.49	60.38	60.77	3,237,001	-0.07(-0.11%)
Jan 09, 2008	58.36	60.92	58.05	60.84	3,898,364	+2.26(+3.85%)
Jan 08, 2008	58.95	59.69	58.30	58.58	3,664,537	-0.19(-0.33%)
Jan 07, 2008	59.30	59.32	58.19	58.77	3,189,081	-0.06(-0.10%)
Jan 04, 2008	60.27	60.37	58.74	58.84	2,529,681	-1.71(-2.82%)
Jan 03, 2008	60.13	60.92	59.95	60.55	1,992,696	+0.73(+1.21%)
Jan 02, 2008	60.72	61.18	59.47	59.82	1,506,690	-1.06(-1.74%)
Jan 01, 2008	60.31	61.25	60.31	60.88	0	+0.00(+0.00%)
Dec 31, 2007	60.31	61.25	60.31	60.88	1,206,589	-0.04(-0.07%)
Dec 28, 2007	61.62	61.64	60.83	60.92	1,223,268	-0.12(-0.19%)
Dec 27, 2007	61.61	62.01	60.79	61.04	1,414,259	-0.83(-1.34%)
Dec 26, 2007	62.10	62.13	61.36	61.87	972,114	-0.19(-0.31%)
Dec 24, 2007	60.85	62.38	60.85	62.06	705,754	+1.01(+1.65%)
Dec 21, 2007	61.06	61.27	60.60	61.05	3,199,741	+0.57(+0.94%)
Dec 20, 2007	60.77	60.91	60.12	60.49	1,825,503	+0.20(+0.33%)
Dec 19, 2007	60.93	60.93	59.73	60.29	2,185,982	-0.11(-0.18%)
Dec 18, 2007	61.50	61.50	59.66	60.40	3,896,402	-0.90(-1.47%)
Dec 17, 2007	62.41	62.73	61.18	61.30	1,915,728	-1.26(-2.01%)
Dec 14, 2007	62.90	63.51	62.56	62.56	1,819,348	-0.90(-1.42%)
Dec 13, 2007	62.29	63.66	62.29	63.46	2,095,425	+0.74(+1.18%)
Dec 12, 2007	63.76	63.89	62.22	62.72	2,838,530	+0.27(+0.43%)
Dec 11, 2007	64.28	64.28	62.30	62.46	2,609,469	-1.85(-2.88%)
Dec 10, 2007	64.12	64.65	64.04	64.31	2,094,711	+0.22(+0.34%)
Dec 07, 2007	63.67	64.69	63.47	64.09	2,444,787	+0.42(+0.66%)
Dec 06, 2007	63.22	64.21	62.98	63.67	3,811,534	+0.44(+0.69%)
Dec 05, 2007	62.05	63.38	61.74	63.24	3,473,930	+1.76(+2.86%)
Dec 04, 2007	60.88	62.00	60.83	61.48	2,507,506	+0.58(+0.96%)
Dec 03, 2007	60.96	61.48	60.77	60.90	2,183,353	+0.16(+0.26%)
Nov 30, 2007	61.59	61.59	60.25	60.74	2,808,406	+0.00(+0.00%)
Nov 29, 2007	61.50	61.50	60.53	60.74	2,700,890	-0.85(-1.38%)
Nov 28, 2007	60.70	61.91	60.40	61.59	2,746,995	+1.22(+2.03%)
Nov 27, 2007	59.92	60.61	59.81	60.36	3,159,650	+0.64(+1.07%)
Nov 26, 2007	60.55	61.51	59.60	59.73	2,325,476	-0.82(-1.36%)
Nov 23, 2007	59.65	60.55	59.65	60.55	978,798	+1.17(+1.97%)
Nov 21, 2007	59.90	60.42	59.38	59.38	1,777,120	-1.14(-1.89%)
Nov 20, 2007	60.73	61.78	59.73	60.52	2,736,056	+0.01(+0.01%)
Nov 19, 2007	60.96	61.44	59.74	60.51	2,867,081	-0.89(-1.45%)
Nov 16, 2007	60.74	61.40	60.29	61.40	3,475,537	+1.19(+1.98%)
Nov 15, 2007	60.41	60.96	60.07	60.21	2,508,270	-0.32(-0.53%)
Nov 14, 2007	60.75	61.36	60.40	60.53	2,997,919	+0.10(+0.16%)
Nov 13, 2007	59.73	60.59	59.38	60.44	4,176,859	+1.08(+1.82%)
Nov 12, 2007	60.27	60.99	59.10	59.36	2,938,516	-1.01(-1.68%)
Nov 09, 2007	61.52	61.86	60.24	60.37	3,490,097	-1.85(-2.97%)
Nov 08, 2007	62.19	62.69	61.10	62.22	3,837,959	+0.33(+0.53%)
Nov 07, 2007	63.81	63.81	61.83	61.89	2,912,317	-2.09(-3.27%)
Nov 06, 2007	62.89	64.02	62.57	63.98	3,407,191	+1.14(+1.82%)
Nov 05, 2007	62.26	63.21	61.18	62.84	2,968,866	+1.18(+1.91%)
Nov 02, 2007	61.71	61.98	60.70	61.66	2,269,545	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.