Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.67	36.22	34.48	36.06	111,548	+1.06(+3.03%)
Jan 30, 2008	35.89	35.98	34.97	35.01	189,878	-1.24(-3.42%)
Jan 29, 2008	35.06	36.24	34.46	36.24	141,054	+1.17(+3.32%)
Jan 28, 2008	33.62	35.08	33.31	35.08	157,427	+1.59(+4.74%)
Jan 25, 2008	34.12	34.12	33.01	33.49	163,708	-0.36(-1.08%)
Jan 24, 2008	34.38	34.53	33.47	33.85	228,626	-0.35(-1.03%)
Jan 23, 2008	30.70	34.29	30.70	34.20	274,903	+2.49(+7.85%)
Jan 22, 2008	30.38	32.08	30.38	31.71	172,873	+0.25(+0.80%)
Jan 21, 2008	31.38	31.81	30.56	31.46	175,914	+0.00(+0.00%)
Jan 18, 2008	31.38	31.81	30.56	31.46	175,914	+0.22(+0.70%)
Jan 17, 2008	31.64	31.77	31.24	31.25	235,415	-0.15(-0.48%)
Jan 16, 2008	30.93	31.68	30.78	31.40	273,264	+0.41(+1.32%)
Jan 15, 2008	31.77	32.01	30.50	30.99	175,955	-1.18(-3.68%)
Jan 14, 2008	32.40	32.63	31.84	32.17	104,379	+0.09(+0.29%)
Jan 11, 2008	32.63	32.88	31.89	32.08	83,413	-0.77(-2.34%)
Jan 10, 2008	32.61	33.34	32.11	32.85	121,120	+0.04(+0.12%)
Jan 09, 2008	31.83	32.81	31.40	32.81	176,337	+0.84(+2.63%)
Jan 08, 2008	33.16	33.28	31.87	31.97	139,800	-1.24(-3.75%)
Jan 07, 2008	32.73	33.39	32.57	33.21	144,160	+0.62(+1.91%)
Jan 04, 2008	32.93	33.09	32.41	32.59	214,067	-0.32(-0.99%)
Jan 03, 2008	33.58	33.67	32.91	32.91	191,475	-0.71(-2.11%)
Jan 02, 2008	34.34	34.38	33.36	33.62	169,480	-0.60(-1.76%)
Jan 01, 2008	34.04	34.42	33.83	34.22	148,795	+0.00(+0.00%)
Dec 31, 2007	34.04	34.42	33.83	34.22	148,795	+0.17(+0.51%)
Dec 28, 2007	34.29	34.53	33.95	34.05	102,353	-0.23(-0.68%)
Dec 27, 2007	34.82	35.10	34.28	34.28	82,592	-0.86(-2.45%)
Dec 26, 2007	35.24	35.35	34.95	35.14	106,255	-0.52(-1.47%)
Dec 24, 2007	35.46	35.83	35.46	35.67	39,065	+0.09(+0.24%)
Dec 21, 2007	35.14	35.72	34.85	35.58	229,088	+0.85(+2.44%)
Dec 20, 2007	34.75	34.77	34.24	34.73	343,876	+0.07(+0.19%)
Dec 19, 2007	34.47	35.06	34.26	34.67	304,320	+0.13(+0.38%)
Dec 18, 2007	34.54	34.71	33.65	34.53	366,008	+0.19(+0.54%)
Dec 17, 2007	34.61	34.81	34.29	34.35	118,963	-0.41(-1.18%)
Dec 14, 2007	35.18	35.50	34.76	34.76	323,244	-0.81(-2.29%)
Dec 13, 2007	35.11	35.59	34.70	35.57	283,456	+0.25(+0.71%)
Dec 12, 2007	36.38	36.79	34.73	35.32	306,429	-0.77(-2.15%)
Dec 11, 2007	36.68	37.07	36.10	36.10	307,883	-0.69(-1.87%)
Dec 10, 2007	36.49	36.84	36.41	36.79	180,621	+0.26(+0.73%)
Dec 07, 2007	36.71	36.71	36.23	36.52	155,256	-0.11(-0.29%)
Dec 06, 2007	35.82	36.67	35.69	36.63	263,684	+0.52(+1.45%)
Dec 05, 2007	35.97	36.23	35.69	36.10	67,051	+0.38(+1.08%)
Dec 04, 2007	35.67	35.77	35.15	35.72	92,919	-0.21(-0.59%)
Dec 03, 2007	36.26	36.26	35.73	35.93	56,395	-0.30(-0.84%)
Nov 30, 2007	35.96	36.28	35.69	36.24	88,244	+0.54(+1.52%)
Nov 29, 2007	35.86	35.91	35.55	35.69	92,402	-0.35(-0.97%)
Nov 28, 2007	35.38	36.11	35.38	36.04	160,354	+0.75(+2.14%)
Nov 27, 2007	35.08	35.42	34.85	35.29	70,346	+0.42(+1.20%)
Nov 26, 2007	35.61	35.61	34.87	34.87	82,260	-0.79(-2.21%)
Nov 23, 2007	35.45	35.75	35.09	35.66	34,149	+0.46(+1.32%)
Nov 21, 2007	35.08	35.55	34.90	35.20	74,415	-0.21(-0.60%)
Nov 20, 2007	35.02	35.48	34.69	35.41	91,911	+0.52(+1.50%)
Nov 19, 2007	35.74	35.94	34.47	34.89	211,186	-1.19(-3.30%)
Nov 16, 2007	36.21	36.49	35.71	36.08	122,443	-0.08(-0.22%)
Nov 15, 2007	36.30	36.57	35.79	36.16	142,458	-0.26(-0.71%)
Nov 14, 2007	36.66	36.67	36.24	36.41	117,571	+0.01(+0.02%)
Nov 13, 2007	35.06	36.41	34.81	36.41	118,325	+1.56(+4.46%)
Nov 12, 2007	34.91	35.45	34.74	34.85	101,877	+0.07(+0.21%)
Nov 09, 2007	34.41	35.28	34.24	34.78	96,143	+0.17(+0.50%)
Nov 08, 2007	34.45	34.70	34.07	34.61	96,557	+0.43(+1.26%)
Nov 07, 2007	35.46	35.50	34.18	34.18	208,316	-0.41(-1.19%)
Nov 06, 2007	34.83	34.91	34.40	34.59	196,008	+0.07(+0.21%)
Nov 05, 2007	34.54	34.75	34.32	34.52	76,923	-0.26(-0.76%)
Nov 02, 2007	35.12	35.12	34.50	34.78	71,340	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.