Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.53	14.64	14.50	14.56	24,167,092	+0.11(+0.76%)
Dec 30, 2008	14.36	14.52	14.33	14.46	24,868,560	+0.17(+1.17%)
Dec 29, 2008	14.43	14.43	14.07	14.29	21,681,802	-0.05(-0.38%)
Dec 26, 2008	14.29	14.46	14.24	14.34	14,961,001	+0.15(+1.09%)
Dec 24, 2008	14.17	14.27	14.16	14.19	8,276,069	+0.04(+0.30%)
Dec 23, 2008	14.39	14.52	14.11	14.15	31,410,058	-0.22(-1.55%)
Dec 22, 2008	14.39	14.42	14.16	14.37	34,776,000	+0.07(+0.52%)
Dec 19, 2008	14.62	14.80	14.21	14.29	78,556,952	-0.24(-1.66%)
Dec 18, 2008	14.82	14.94	14.40	14.54	48,323,952	-0.10(-0.66%)
Dec 17, 2008	14.83	14.94	14.48	14.63	42,756,448	-0.32(-2.11%)
Dec 16, 2008	14.56	15.05	14.39	14.95	54,491,940	+0.48(+3.31%)
Dec 15, 2008	14.44	14.56	14.10	14.47	31,702,764	+0.13(+0.90%)
Dec 12, 2008	14.08	14.36	13.83	14.34	0	+0.11(+0.79%)
Dec 11, 2008	14.54	14.68	14.12	14.23	51,726,428	-0.35(-2.41%)
Dec 10, 2008	14.31	14.76	14.31	14.58	45,639,032	+0.15(+1.07%)
Dec 09, 2008	14.65	14.98	14.28	14.42	41,394,220	-0.37(-2.50%)
Dec 08, 2008	14.96	15.14	14.62	14.79	41,818,740	+0.00(+0.00%)
Dec 05, 2008	14.26	14.83	13.97	14.79	43,944,532	+0.40(+2.75%)
Dec 04, 2008	14.66	14.98	14.22	14.40	49,823,648	-0.45(-3.01%)
Dec 03, 2008	14.56	14.93	14.00	14.84	62,000,256	+0.71(+5.03%)
Dec 02, 2008	14.48	14.48	13.81	14.13	44,556,360	-0.13(-0.90%)
Dec 01, 2008	14.86	14.96	14.25	14.26	39,090,820	-0.82(-5.42%)
Nov 28, 2008	14.54	15.09	14.54	15.08	19,529,846	+0.48(+3.28%)
Nov 26, 2008	14.24	14.62	14.08	14.60	33,178,712	+0.10(+0.69%)
Nov 25, 2008	14.74	14.96	14.24	14.50	50,307,716	-0.05(-0.35%)
Nov 24, 2008	14.31	14.83	14.06	14.55	57,068,484	+0.40(+2.80%)
Nov 21, 2008	13.40	14.25	13.03	14.16	77,871,024	+0.94(+7.13%)
Nov 20, 2008	13.51	14.08	13.19	13.21	65,690,500	-0.39(-2.84%)
Nov 19, 2008	14.04	14.35	13.58	13.60	50,324,932	-0.39(-2.81%)
Nov 18, 2008	13.94	14.08	13.52	13.99	60,491,140	-0.15(-1.09%)
Nov 17, 2008	14.36	14.46	13.90	14.15	47,688,168	-0.34(-2.33%)
Nov 14, 2008	14.67	15.18	14.47	14.48	0	-0.41(-2.72%)
Nov 13, 2008	14.11	14.92	13.94	14.89	58,351,944	+0.79(+5.59%)
Nov 12, 2008	14.06	14.34	13.77	14.10	54,437,268	-0.20(-1.37%)
Nov 11, 2008	14.59	14.73	14.13	14.30	42,717,900	-0.47(-3.18%)
Nov 10, 2008	15.08	15.21	14.51	14.77	35,063,312	-0.11(-0.76%)
Nov 07, 2008	14.43	15.10	14.31	14.88	45,354,176	+0.57(+3.96%)
Nov 06, 2008	14.40	14.63	14.11	14.31	52,844,368	-0.08(-0.54%)
Nov 05, 2008	14.71	14.94	14.35	14.39	36,516,648	-0.42(-2.82%)
Nov 04, 2008	15.02	15.12	14.67	14.81	37,003,104	+0.19(+1.28%)
Nov 03, 2008	14.32	14.69	14.21	14.62	28,869,656	+0.45(+3.15%)
Oct 31, 2008	14.52	14.80	14.00	14.18	49,529,948	-0.19(-1.34%)
Oct 30, 2008	14.46	14.64	14.11	14.37	40,317,104	+0.26(+1.85%)
Oct 29, 2008	14.35	14.73	14.00	14.11	46,404,692	-0.45(-3.09%)
Oct 28, 2008	13.37	14.58	13.23	14.56	56,071,832	+1.36(+10.34%)
Oct 27, 2008	13.24	13.90	13.19	13.19	45,714,188	-0.19(-1.44%)
Oct 24, 2008	13.19	13.83	13.19	13.39	63,405,804	-0.47(-3.37%)
Oct 23, 2008	14.67	14.67	13.35	13.85	87,535,248	-0.75(-5.11%)
Oct 22, 2008	14.67	14.87	14.23	14.60	49,562,560	-0.21(-1.41%)
Oct 21, 2008	14.92	15.16	14.80	14.81	34,077,124	-0.14(-0.93%)
Oct 20, 2008	14.51	15.08	14.33	14.95	43,162,504	+0.73(+5.11%)
Oct 17, 2008	14.46	14.85	13.81	14.22	65,324,140	-0.51(-3.45%)
Oct 16, 2008	14.41	14.77	13.55	14.73	82,479,496	+0.51(+3.55%)
Oct 15, 2008	15.07	15.23	14.13	14.22	87,428,512	+0.15(+1.10%)
Oct 14, 2008	15.15	15.15	13.72	14.07	89,619,000	-1.14(-7.47%)
Oct 13, 2008	13.97	15.29	13.90	15.20	78,449,296	+1.85(+13.88%)
Oct 10, 2008	13.53	14.49	12.96	13.35	114,338,552	-0.58(-4.16%)
Oct 09, 2008	15.30	15.32	13.93	13.93	71,938,304	-1.32(-8.67%)
Oct 08, 2008	15.65	15.96	14.94	15.25	75,284,440	-0.61(-3.83%)
Oct 07, 2008	16.50	16.59	15.79	15.86	54,114,712	-0.52(-3.18%)
Oct 06, 2008	16.52	16.82	15.67	16.38	71,867,824	-0.53(-3.14%)
Oct 03, 2008	17.30	17.69	16.86	16.91	0	-0.33(-1.92%)
Oct 02, 2008	17.07	17.46	17.02	17.24	47,663,028	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.