Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.02	25.85	24.46	25.78	11,780,013	+1.55(+6.38%)
Sep 29, 2008	25.37	25.57	23.75	24.24	10,802,856	-1.66(-6.39%)
Sep 26, 2008	26.19	26.38	25.54	25.89	0	-0.55(-2.10%)
Sep 25, 2008	27.32	27.43	26.13	26.45	10,100,471	-0.45(-1.68%)
Sep 24, 2008	27.23	27.37	26.67	26.90	6,092,098	-0.25(-0.91%)
Sep 23, 2008	27.37	27.94	27.00	27.15	6,567,007	-0.12(-0.45%)
Sep 22, 2008	29.29	29.29	27.02	27.27	11,086,728	-1.73(-5.96%)
Sep 19, 2008	30.60	30.92	28.45	29.00	0	+0.39(+1.35%)
Sep 18, 2008	28.97	29.03	27.10	28.61	18,003,206	+0.22(+0.77%)
Sep 17, 2008	29.39	29.45	27.85	28.40	14,175,302	-1.49(-4.98%)
Sep 16, 2008	28.95	30.77	28.85	29.88	11,017,719	-0.04(-0.12%)
Sep 15, 2008	29.12	30.81	28.96	29.92	15,271,624	-0.06(-0.19%)
Sep 12, 2008	29.06	30.07	28.68	29.98	10,238,572	+0.62(+2.11%)
Sep 11, 2008	28.50	29.37	28.10	29.36	9,006,915	+0.47(+1.64%)
Sep 10, 2008	29.37	29.37	28.26	28.88	9,388,238	-0.31(-1.05%)
Sep 09, 2008	29.85	30.67	29.15	29.19	14,860,965	-0.50(-1.69%)
Sep 08, 2008	29.26	29.71	28.26	29.69	9,457,765	+1.25(+4.41%)
Sep 05, 2008	27.41	28.53	27.28	28.44	0	+0.79(+2.88%)
Sep 04, 2008	27.76	27.92	27.59	27.64	8,754,889	-0.84(-2.94%)
Sep 03, 2008	28.06	28.69	28.06	28.48	7,341,089	-0.06(-0.20%)
Sep 02, 2008	27.76	29.32	27.76	28.54	14,456,885	+1.51(+5.59%)
Aug 29, 2008	26.72	27.34	26.68	27.03	6,152,510	-0.53(-1.91%)
Aug 28, 2008	26.58	27.56	26.55	27.56	6,688,255	+1.13(+4.28%)
Aug 27, 2008	26.25	26.64	25.91	26.43	3,749,964	+0.17(+0.64%)
Aug 26, 2008	26.24	26.64	25.97	26.26	3,780,200	-0.26(-0.99%)
Aug 25, 2008	26.99	27.17	26.32	26.52	4,932,493	-0.66(-2.42%)
Aug 22, 2008	26.56	27.20	26.42	27.18	4,918,450	+0.91(+3.47%)
Aug 21, 2008	26.08	26.43	25.79	26.27	6,734,160	+0.18(+0.70%)
Aug 20, 2008	26.52	26.79	25.93	26.08	8,849,527	-0.48(-1.81%)
Aug 19, 2008	27.09	27.16	26.22	26.56	6,663,858	-1.00(-3.64%)
Aug 18, 2008	28.13	28.22	27.32	27.57	6,303,239	-0.91(-3.19%)
Aug 15, 2008	27.87	28.82	27.83	28.48	0	+0.14(+0.48%)
Aug 14, 2008	26.84	28.51	26.73	28.34	7,787,973	+1.15(+4.22%)
Aug 13, 2008	27.42	27.89	27.01	27.19	8,927,045	-1.08(-3.83%)
Aug 12, 2008	28.70	29.34	28.09	28.27	9,928,492	-1.18(-3.99%)
Aug 11, 2008	28.65	29.93	28.60	29.45	7,355,272	+0.66(+2.31%)
Aug 08, 2008	27.60	28.88	27.47	28.79	7,677,945	+1.64(+6.03%)
Aug 07, 2008	27.50	27.74	26.99	27.15	9,029,849	-1.55(-5.40%)
Aug 06, 2008	28.68	28.84	28.11	28.70	6,239,044	-0.29(-1.00%)
Aug 05, 2008	28.10	29.03	27.88	28.99	11,049,759	+2.03(+7.55%)
Aug 04, 2008	26.64	27.21	26.41	26.95	6,468,988	+0.58(+2.19%)
Aug 01, 2008	27.29	27.29	26.08	26.38	7,377,834	-0.27(-1.03%)
Jul 31, 2008	26.46	27.39	26.45	26.65	9,499,667	-0.41(-1.52%)
Jul 30, 2008	27.36	27.85	26.38	27.06	8,526,205	-0.50(-1.83%)
Jul 29, 2008	27.57	27.73	26.10	27.57	8,969,246	+1.50(+5.76%)
Jul 28, 2008	27.06	27.29	26.02	26.07	9,704,120	-1.28(-4.70%)
Jul 25, 2008	27.41	28.09	27.11	27.35	6,782,694	+0.20(+0.74%)
Jul 24, 2008	28.33	28.40	26.98	27.15	9,308,427	-1.64(-5.69%)
Jul 23, 2008	28.66	29.69	27.90	28.79	14,348,096	+0.12(+0.43%)
Jul 22, 2008	25.37	28.76	25.23	28.66	20,298,022	+3.11(+12.17%)
Jul 21, 2008	26.10	26.43	25.44	25.55	7,876,216	-0.88(-3.33%)
Jul 18, 2008	25.58	26.62	25.48	26.43	10,984,972	+0.17(+0.63%)
Jul 17, 2008	24.14	26.74	23.81	26.27	20,399,010	+2.31(+9.64%)
Jul 16, 2008	21.68	23.98	21.65	23.96	14,621,198	+2.14(+9.78%)
Jul 15, 2008	21.85	22.36	21.08	21.82	10,212,739	+0.20(+0.93%)
Jul 14, 2008	22.53	22.53	21.59	21.62	6,349,363	-0.23(-1.06%)
Jul 11, 2008	21.98	22.29	21.41	21.85	11,685,990	-0.43(-1.91%)
Jul 10, 2008	23.25	23.39	22.05	22.28	15,015,206	-1.10(-4.69%)
Jul 09, 2008	24.73	24.78	23.31	23.38	10,033,701	-1.34(-5.43%)
Jul 08, 2008	23.64	24.81	23.49	24.72	13,105,911	+1.38(+5.90%)
Jul 07, 2008	22.96	23.56	22.88	23.34	9,645,565	+0.33(+1.44%)
Jul 04, 2008	23.64	23.72	22.96	23.01	5,182,354	+0.00(+0.00%)
Jul 03, 2008	23.64	23.72	22.96	23.01	5,182,354	-0.25(-1.05%)
Jul 02, 2008	23.53	23.74	23.20	23.25	8,517,549	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.