Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.86	24.30	22.63	23.40	36,444,936	+0.08(+0.33%)
Oct 30, 2008	23.06	23.62	22.47	23.33	40,163,268	+0.76(+3.37%)
Oct 29, 2008	22.77	23.84	22.03	22.57	43,832,624	+0.16(+0.70%)
Oct 28, 2008	21.51	22.72	20.10	22.41	43,311,540	+2.03(+9.95%)
Oct 27, 2008	21.21	22.16	20.10	20.38	35,765,812	-1.26(-5.84%)
Oct 24, 2008	20.74	22.11	20.57	21.64	36,783,392	-1.36(-5.90%)
Oct 23, 2008	22.16	23.12	20.59	23.00	50,322,288	+1.09(+4.95%)
Oct 22, 2008	23.36	23.62	20.93	21.92	54,144,628	-2.19(-9.08%)
Oct 21, 2008	24.94	25.55	24.03	24.11	37,544,528	-1.68(-6.53%)
Oct 20, 2008	24.30	25.91	23.59	25.79	38,771,280	+2.33(+9.94%)
Oct 17, 2008	22.67	25.22	21.82	23.46	46,195,732	+0.25(+1.10%)
Oct 16, 2008	22.31	23.51	20.24	23.20	58,444,508	+1.27(+5.81%)
Oct 15, 2008	24.50	24.50	21.53	21.93	41,873,288	-3.52(-13.82%)
Oct 14, 2008	26.14	26.51	24.26	25.45	50,828,876	+0.32(+1.28%)
Oct 13, 2008	22.69	25.30	22.02	25.12	65,957,720	+3.58(+16.61%)
Oct 10, 2008	22.78	23.90	20.19	21.55	80,862,792	-2.50(-10.40%)
Oct 09, 2008	28.25	28.39	24.05	24.05	48,889,248	-3.66(-13.22%)
Oct 08, 2008	26.54	29.01	26.17	27.71	56,264,384	+0.39(+1.42%)
Oct 07, 2008	29.59	30.04	26.83	27.32	45,264,328	-1.60(-5.53%)
Oct 06, 2008	28.19	29.26	26.44	28.92	54,925,896	-0.63(-2.12%)
Oct 03, 2008	30.41	31.91	29.42	29.55	0	-0.71(-2.33%)
Oct 02, 2008	31.14	31.15	29.72	30.25	35,780,932	-1.33(-4.21%)
Oct 01, 2008	32.26	32.28	30.62	31.58	34,861,632	-1.14(-3.48%)
Sep 30, 2008	31.63	32.76	31.32	32.72	43,467,580	+1.76(+5.68%)
Sep 29, 2008	33.01	33.08	30.07	30.96	46,555,856	-3.10(-9.09%)
Sep 26, 2008	33.54	34.14	33.17	34.06	0	-0.27(-0.79%)
Sep 25, 2008	33.64	34.76	33.38	34.33	27,986,772	+0.89(+2.67%)
Sep 24, 2008	33.65	33.91	32.94	33.44	26,796,144	+0.12(+0.36%)
Sep 23, 2008	34.54	35.08	33.03	33.32	31,509,448	-1.40(-4.04%)
Sep 22, 2008	35.39	35.40	34.22	34.72	35,717,992	-0.26(-0.75%)
Sep 19, 2008	33.60	35.69	32.88	34.98	0	+2.70(+8.37%)
Sep 18, 2008	31.71	32.68	30.84	32.28	45,708,168	+1.31(+4.24%)
Sep 17, 2008	32.41	34.73	30.84	30.97	45,345,072	-1.32(-4.10%)
Sep 16, 2008	30.31	32.51	30.11	32.29	44,321,436	+1.59(+5.18%)
Sep 15, 2008	31.49	32.41	30.65	30.70	38,695,496	-2.10(-6.41%)
Sep 12, 2008	32.33	33.09	32.12	32.80	27,145,010	+0.42(+1.31%)
Sep 11, 2008	31.79	32.45	31.19	32.38	37,104,452	+0.27(+0.85%)
Sep 10, 2008	30.93	32.43	30.91	32.11	38,519,152	+1.59(+5.21%)
Sep 09, 2008	33.00	33.24	30.49	30.52	53,704,604	-2.85(-8.54%)
Sep 08, 2008	34.30	34.48	32.92	33.37	33,668,360	-0.33(-0.98%)
Sep 05, 2008	34.19	34.45	32.88	33.70	0	-0.47(-1.37%)
Sep 04, 2008	35.25	35.65	33.88	34.17	28,262,940	-1.17(-3.30%)
Sep 03, 2008	35.16	35.52	34.70	35.33	30,215,394	+0.04(+0.11%)
Sep 02, 2008	35.91	36.00	35.06	35.29	28,277,992	-1.57(-4.25%)
Aug 29, 2008	37.52	37.52	36.81	36.86	17,912,172	-0.36(-0.96%)
Aug 28, 2008	37.59	37.88	36.63	37.22	17,959,192	-0.07(-0.19%)
Aug 27, 2008	37.19	37.64	37.02	37.29	18,768,988	+0.49(+1.32%)
Aug 26, 2008	36.69	37.39	36.54	36.80	17,475,880	+0.25(+0.68%)
Aug 25, 2008	37.18	37.38	36.34	36.55	18,262,398	-0.61(-1.64%)
Aug 22, 2008	37.71	37.79	36.80	37.16	19,662,942	-0.84(-2.20%)
Aug 21, 2008	36.49	38.16	36.37	38.00	34,739,676	+1.88(+5.19%)
Aug 20, 2008	35.78	36.26	35.49	36.12	28,247,002	+0.71(+2.02%)
Aug 19, 2008	34.27	35.55	34.27	35.40	27,036,630	+1.01(+2.92%)
Aug 18, 2008	34.87	35.38	34.27	34.40	22,748,390	-0.29(-0.85%)
Aug 15, 2008	35.32	35.32	34.45	34.69	34,400,336	-0.76(-2.15%)
Aug 14, 2008	36.62	36.63	34.80	35.46	38,800,656	-1.34(-3.64%)
Aug 13, 2008	35.65	36.97	35.63	36.80	29,314,964	+1.08(+3.03%)
Aug 12, 2008	36.14	36.32	35.60	35.72	22,865,182	-0.13(-0.35%)
Aug 11, 2008	36.25	36.54	35.25	35.84	25,503,928	-0.30(-0.84%)
Aug 08, 2008	35.74	36.18	35.01	36.15	21,722,868	+0.06(+0.16%)
Aug 07, 2008	36.63	36.96	36.08	36.09	24,210,536	-0.27(-0.75%)
Aug 06, 2008	35.62	36.43	35.60	36.36	25,375,442	+0.69(+1.94%)
Aug 05, 2008	35.37	35.83	35.05	35.67	27,551,336	+0.17(+0.49%)
Aug 04, 2008	36.29	36.45	35.30	35.49	34,875,360	-0.76(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.