Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.287	8.378	8.127	8.349	17,386,134	+0.07(+0.83%)
May 29, 2008	8.426	8.529	8.246	8.280	24,721,062	-0.19(-2.19%)
May 28, 2008	8.396	8.489	8.288	8.465	18,075,140	+0.13(+1.60%)
May 27, 2008	8.278	8.367	8.125	8.332	23,217,798	+0.02(+0.26%)
May 26, 2008	8.266	8.416	8.041	8.310	0	+0.00(+0.00%)
May 23, 2008	8.266	8.416	8.041	8.310	32,095,176	+0.09(+1.06%)
May 22, 2008	7.868	8.309	7.425	8.223	102,771,320	-0.33(-3.91%)
May 21, 2008	8.723	8.903	8.558	8.558	20,597,052	-0.12(-1.43%)
May 20, 2008	8.694	8.719	8.505	8.682	17,215,560	-0.10(-1.19%)
May 19, 2008	9.029	9.088	8.723	8.787	12,444,149	-0.28(-3.10%)
May 16, 2008	9.280	9.342	8.800	9.068	15,948,981	-0.27(-2.85%)
May 15, 2008	9.276	9.426	9.167	9.334	17,579,244	+0.08(+0.87%)
May 14, 2008	9.285	9.404	9.191	9.253	11,254,801	+0.06(+0.68%)
May 13, 2008	9.160	9.248	9.059	9.191	12,096,773	+0.08(+0.92%)
May 12, 2008	8.706	9.162	8.623	9.106	21,711,926	+0.48(+5.60%)
May 09, 2008	8.541	8.724	8.426	8.623	13,315,849	+0.03(+0.33%)
May 08, 2008	8.834	8.916	8.554	8.595	16,893,422	-0.19(-2.15%)
May 07, 2008	9.039	9.039	8.753	8.783	17,524,040	-0.29(-3.19%)
May 06, 2008	8.812	9.150	8.770	9.073	14,483,204	+0.19(+2.18%)
May 05, 2008	9.120	9.128	8.847	8.879	15,249,946	-0.21(-2.30%)
May 02, 2008	9.529	9.557	8.978	9.088	19,392,990	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.