Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.57	19.70	19.52	19.59	28,804,764	-0.02(-0.11%)
Mar 28, 2008	19.82	19.83	19.59	19.61	21,239,526	-0.12(-0.60%)
Mar 27, 2008	19.75	19.92	19.70	19.73	25,184,904	+0.05(+0.26%)
Mar 26, 2008	19.76	19.86	19.63	19.68	25,707,726	-0.08(-0.42%)
Mar 25, 2008	19.69	19.90	19.65	19.76	23,764,376	+0.07(+0.38%)
Mar 24, 2008	19.71	19.79	19.48	19.69	21,808,050	+0.05(+0.23%)
Mar 21, 2008	19.36	19.68	19.30	19.65	48,204,500	+0.00(+0.00%)
Mar 20, 2008	19.36	19.68	19.30	19.65	48,202,636	+0.35(+1.80%)
Mar 19, 2008	19.11	19.58	19.11	19.30	36,133,356	+0.18(+0.93%)
Mar 18, 2008	18.73	19.12	18.65	19.12	28,531,484	+0.55(+2.98%)
Mar 17, 2008	18.31	18.67	18.26	18.57	33,603,548	+0.05(+0.28%)
Mar 14, 2008	18.97	18.97	18.39	18.52	41,217,644	-0.45(-2.38%)
Mar 13, 2008	18.89	19.02	18.77	18.97	27,252,206	-0.08(-0.44%)
Mar 12, 2008	19.04	19.15	18.98	19.05	35,111,940	-0.09(-0.47%)
Mar 11, 2008	18.99	19.21	18.95	19.14	46,352,116	+0.26(+1.38%)
Mar 10, 2008	18.94	19.10	18.88	18.88	29,379,228	-0.06(-0.32%)
Mar 07, 2008	18.91	19.12	18.83	18.94	28,480,580	-0.08(-0.42%)
Mar 06, 2008	19.15	19.26	19.00	19.02	22,624,512	-0.19(-0.97%)
Mar 05, 2008	19.07	19.31	19.00	19.21	24,980,022	+0.10(+0.52%)
Mar 04, 2008	18.86	19.18	18.83	19.11	31,235,424	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.