Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.90	19.24	18.89	18.95	36,289,728	+0.05(+0.26%)
Apr 29, 2008	18.92	18.99	18.79	18.90	23,099,760	-0.08(-0.44%)
Apr 28, 2008	19.09	19.28	18.94	18.98	25,009,310	-0.11(-0.59%)
Apr 25, 2008	19.39	19.47	18.98	19.09	29,210,322	-0.30(-1.53%)
Apr 24, 2008	19.40	19.63	19.24	19.39	19,942,332	-0.01(-0.05%)
Apr 23, 2008	19.23	19.44	19.23	19.40	29,497,686	+0.13(+0.65%)
Apr 22, 2008	19.38	19.44	19.21	19.28	26,835,782	-0.15(-0.76%)
Apr 21, 2008	19.28	19.45	19.20	19.42	19,308,498	+0.08(+0.40%)
Apr 18, 2008	19.56	19.66	19.20	19.35	34,572,900	-0.18(-0.94%)
Apr 17, 2008	19.63	19.75	19.48	19.53	25,881,688	-0.15(-0.77%)
Apr 16, 2008	19.87	19.90	19.48	19.68	35,914,140	+0.07(+0.34%)
Apr 15, 2008	19.64	19.70	19.45	19.61	36,417,936	-0.02(-0.10%)
Apr 14, 2008	19.44	19.75	19.36	19.63	31,116,916	+0.23(+1.18%)
Apr 11, 2008	19.64	19.79	19.34	19.40	24,185,062	-0.33(-1.70%)
Apr 10, 2008	19.59	19.79	19.46	19.74	23,057,958	+0.18(+0.90%)
Apr 09, 2008	19.47	19.58	19.41	19.56	20,192,504	+0.09(+0.45%)
Apr 08, 2008	19.40	19.49	19.27	19.47	30,982,086	+0.04(+0.23%)
Apr 07, 2008	19.40	19.51	19.40	19.43	25,156,826	+0.04(+0.20%)
Apr 04, 2008	19.48	19.61	19.37	19.39	23,711,428	-0.10(-0.51%)
Apr 03, 2008	19.40	19.60	19.39	19.49	25,130,298	+0.03(+0.17%)
Apr 02, 2008	19.75	19.75	19.38	19.46	28,223,288	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.