Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		68.35	68.35	68.35	0	+0.00(+0.00%)
Oct 30, 2008	65.90	68.35	65.90	68.35	400	+4.17(+6.50%)
Oct 29, 2008	64.18	64.18	64.18	64.18	821	+5.13(+8.69%)
Oct 28, 2008	59.05	59.05	59.05	59.05	200	-5.50(-8.52%)
Oct 24, 2008		64.55	64.55	64.55	0	+0.00(+0.00%)
Oct 23, 2008	64.55	64.55	64.55	64.55	200	-9.50(-12.83%)
Oct 22, 2008		74.05	74.05	74.05	0	+0.00(+0.00%)
Oct 21, 2008	74.05	74.05	73.90	74.05	221	-0.75(-1.00%)
Oct 20, 2008	74.80	74.80	74.30	74.80	411	+2.75(+3.82%)
Oct 17, 2008	72.05	72.05	72.05	72.05	200	+3.55(+5.18%)
Oct 16, 2008	68.50	70.15	68.50	68.50	200	-9.40(-12.07%)
Oct 14, 2008		77.90	77.90	77.90	0	+0.00(+0.00%)
Oct 13, 2008	77.90	77.90	77.90	77.90	300	+11.90(+18.03%)
Oct 10, 2008	66.00	69.20	66.00	66.00	1,900	-2.65(-3.86%)
Oct 09, 2008	68.65	73.20	68.65	68.65	1,563	-1.35(-1.93%)
Oct 08, 2008	70.00	73.00	70.00	70.00	26,900	-1.70(-2.37%)
Oct 07, 2008	71.70	71.70	71.70	71.70	0	+0.00(+0.00%)
Oct 06, 2008	71.70	79.25	71.70	71.70	2,308	-10.10(-12.35%)
Oct 03, 2008	81.80	81.80	81.50	81.80	850	-1.50(-1.80%)
Oct 02, 2008	83.30	83.70	83.30	83.30	318	-3.90(-4.47%)
Oct 01, 2008	87.20	87.20	87.20	87.20	118	+1.20(+1.40%)
Sep 30, 2008	86.00	86.00	85.95	86.00	713	+1.00(+1.18%)
Sep 29, 2008	91.70	89.25	85.00	85.00	430	-6.70(-7.31%)
Sep 26, 2008	91.70	91.70	91.65	91.70	850	-0.15(-0.16%)
Sep 25, 2008	91.85	91.85	91.85	91.85	0	+0.00(+0.00%)
Sep 24, 2008	91.85	93.60	91.85	91.85	210	-4.65(-4.82%)
Sep 23, 2008	100.55	96.50	96.50	96.50	200	-4.05(-4.03%)
Sep 22, 2008	100.55	100.55	100.55	100.55	431	+0.15(+0.15%)
Sep 19, 2008	100.40	100.40	97.68	100.40	566	+8.70(+9.49%)
Sep 18, 2008	91.70	93.45	91.70	91.70	610	-2.20(-2.34%)
Sep 17, 2008	93.90	93.90	92.50	93.90	230	-0.20(-0.21%)
Sep 16, 2008		94.10	94.10	94.10	0	+0.00(+0.00%)
Sep 15, 2008	94.10	94.10	94.10	94.10	105	-4.00(-4.08%)
Sep 11, 2008		98.10	98.10	98.10	0	+0.00(+0.00%)
Sep 10, 2008	98.10	98.10	98.10	98.10	200	-3.40(-3.35%)
Sep 09, 2008	101.50	102.00	101.50	101.50	200	+1.75(+1.75%)
Sep 08, 2008		99.75	99.75	99.75	0	+0.00(+0.00%)
Sep 05, 2008	99.75	100.15	99.70	99.75	400	-3.95(-3.81%)
Sep 04, 2008	103.70	103.70	103.70	103.70	100	-4.40(-4.07%)
Sep 03, 2008		108.10	108.10	108.10	0	+0.00(+0.00%)
Sep 02, 2008	108.10	108.10	108.10	108.10	100	+4.50(+4.34%)
Aug 28, 2008		103.60	103.60	103.60	0	+0.00(+0.00%)
Aug 27, 2008	103.60	103.60	103.60	103.60	222	+0.45(+0.44%)
Aug 26, 2008	103.15	103.15	102.25	103.15	4,000	+0.40(+0.39%)
Aug 21, 2008		102.75	102.75	102.75	0	+0.00(+0.00%)
Aug 20, 2008	102.75	102.75	102.75	102.75	115	+1.10(+1.08%)
Aug 19, 2008	105.25	101.65	101.65	101.65	100	-3.60(-3.42%)
Aug 15, 2008		105.25	105.25	105.25	0	+0.00(+0.00%)
Aug 14, 2008	105.25	105.25	104.75	105.25	200	-3.50(-3.22%)
Aug 13, 2008	108.75	108.75	108.75	108.75	0	+0.00(+0.00%)
Aug 12, 2008	108.75	108.75	108.75	108.75	0	+0.00(+0.00%)
Aug 11, 2008	108.75	108.75	108.75	108.75	0	+0.00(+0.00%)
Aug 08, 2008	108.75	109.00	108.75	108.75	278	-0.10(-0.09%)
Aug 07, 2008	108.85	108.85	108.85	108.85	107	-0.60(-0.55%)
Aug 06, 2008	109.45	109.45	109.45	109.45	0	+0.00(+0.00%)
Aug 05, 2008	109.45	109.45	109.45	109.45	1,063	+2.80(+2.63%)
Aug 04, 2008	106.65	106.65	106.65	106.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.