Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.76	16.48	15.36	16.18	3,903,459	+0.33(+2.08%)
Dec 30, 2008	14.70	15.89	14.45	15.85	3,831,761	+1.05(+7.09%)
Dec 29, 2008	14.86	15.16	14.29	14.80	1,384,130	+0.37(+2.56%)
Dec 26, 2008	14.50	14.65	14.03	14.43	1,342,081	-0.02(-0.14%)
Dec 24, 2008	14.74	14.84	14.33	14.45	672,054	-0.40(-2.69%)
Dec 23, 2008	15.55	15.56	14.44	14.85	2,333,923	-0.22(-1.46%)
Dec 22, 2008	16.12	16.17	14.77	15.07	2,752,451	-1.17(-7.20%)
Dec 19, 2008	16.07	16.74	15.67	16.24	3,016,755	+0.18(+1.12%)
Dec 18, 2008	17.66	17.99	15.65	16.06	3,271,098	-1.73(-9.72%)
Dec 17, 2008	17.62	18.61	17.41	17.79	2,712,395	-0.05(-0.28%)
Dec 16, 2008	17.36	18.00	17.27	17.84	2,879,491	+0.73(+4.27%)
Dec 15, 2008	18.61	19.15	16.68	17.11	2,620,056	-1.07(-5.89%)
Dec 12, 2008	17.58	18.36	17.24	18.18	0	-0.61(-3.25%)
Dec 11, 2008	18.25	19.49	18.15	18.79	3,355,194	+0.66(+3.64%)
Dec 10, 2008	17.41	18.38	17.20	18.13	1,720,573	+1.18(+6.96%)
Dec 09, 2008	16.48	17.70	16.36	16.95	1,904,758	-0.05(-0.29%)
Dec 08, 2008	16.27	17.23	15.65	17.00	3,730,641	+1.04(+6.52%)
Dec 05, 2008	15.35	16.04	14.32	15.96	0	+0.09(+0.57%)
Dec 04, 2008	17.79	18.38	15.41	15.87	2,167,267	-2.64(-14.26%)
Dec 03, 2008	17.96	18.70	17.33	18.51	1,949,872	-0.08(-0.43%)
Dec 02, 2008	18.53	18.88	17.55	18.59	3,315,986	+0.70(+3.91%)
Dec 01, 2008	19.73	19.73	17.74	17.89	2,952,763	-2.19(-10.91%)
Nov 28, 2008	20.78	20.99	19.46	20.08	703,764	-1.09(-5.15%)
Nov 26, 2008	18.78	21.20	18.78	21.17	1,963,565	+2.02(+10.55%)
Nov 25, 2008	19.96	19.96	18.13	19.15	2,803,311	-0.65(-3.28%)
Nov 24, 2008	18.75	20.26	18.20	19.80	2,655,987	+1.63(+8.97%)
Nov 21, 2008	16.76	18.31	16.06	18.17	3,379,356	+2.19(+13.70%)
Nov 20, 2008	19.86	20.32	15.93	15.98	3,853,377	-4.56(-22.20%)
Nov 19, 2008	22.29	22.47	20.54	20.54	3,001,077	-1.85(-8.26%)
Nov 18, 2008	22.00	22.52	21.30	22.39	2,751,941	+0.57(+2.61%)
Nov 17, 2008	22.17	22.99	21.75	21.82	1,806,698	-0.45(-2.02%)
Nov 14, 2008	23.22	23.89	22.09	22.27	0	-2.20(-8.99%)
Nov 13, 2008	21.99	24.50	21.00	24.47	3,335,137	+2.62(+11.99%)
Nov 12, 2008	23.27	23.56	21.76	21.85	2,687,500	-1.88(-7.92%)
Nov 11, 2008	24.34	24.66	23.33	23.73	2,634,340	-1.14(-4.58%)
Nov 10, 2008	25.14	26.09	24.43	24.87	3,258,202	+0.39(+1.59%)
Nov 07, 2008	23.51	25.20	22.95	24.48	4,039,752	+1.07(+4.57%)
Nov 06, 2008	24.37	24.69	22.61	23.41	4,241,477	-1.38(-5.57%)
Nov 05, 2008	23.57	25.90	21.58	24.79	9,063,284	-4.42(-15.13%)
Nov 04, 2008	26.87	29.29	26.27	29.21	3,784,641	+3.46(+13.44%)
Nov 03, 2008	27.65	27.65	25.27	25.75	2,392,810	-2.08(-7.47%)
Oct 31, 2008	26.30	28.63	25.02	27.83	3,175,242	+1.05(+3.92%)
Oct 30, 2008	25.85	26.95	25.28	26.78	3,976,603	+1.73(+6.91%)
Oct 29, 2008	23.55	26.32	23.55	25.05	4,082,014	+1.30(+5.47%)
Oct 28, 2008	22.68	23.75	20.59	23.75	4,519,002	+2.14(+9.90%)
Oct 27, 2008	23.43	23.76	21.50	21.61	3,655,195	-2.73(-11.22%)
Oct 24, 2008	22.97	25.49	22.29	24.34	4,462,296	-1.35(-5.25%)
Oct 23, 2008	27.74	28.76	23.34	25.69	5,994,300	-2.02(-7.29%)
Oct 22, 2008	30.74	31.69	26.56	27.71	2,782,487	-4.57(-14.16%)
Oct 21, 2008	31.73	33.41	30.16	32.28	3,873,390	-0.56(-1.71%)
Oct 20, 2008	31.23	33.64	30.48	32.84	2,811,776	+2.83(+9.43%)
Oct 17, 2008	29.40	32.98	28.07	30.01	0	+0.01(+0.03%)
Oct 16, 2008	28.42	30.47	26.87	30.00	4,553,912	+2.10(+7.53%)
Oct 15, 2008	32.94	33.50	27.76	27.90	2,443,668	-6.57(-19.06%)
Oct 14, 2008	37.55	38.84	33.17	34.47	3,176,508	-1.46(-4.06%)
Oct 13, 2008	31.95	36.10	30.90	35.93	2,333,360	+5.73(+18.97%)
Oct 10, 2008	31.71	34.03	27.75	30.20	4,248,426	-3.47(-10.31%)
Oct 09, 2008	39.93	39.93	33.67	33.67	3,233,657	-4.40(-11.56%)
Oct 08, 2008	38.38	41.02	36.25	38.07	3,788,499	-1.60(-4.03%)
Oct 07, 2008	46.00	46.25	39.53	39.67	2,859,740	-4.77(-10.73%)
Oct 06, 2008	44.37	45.50	39.93	44.44	3,561,360	-1.25(-2.74%)
Oct 03, 2008	46.14	49.63	45.37	45.69	0	-0.10(-0.22%)
Oct 02, 2008	49.50	49.93	45.73	45.79	2,419,264	-4.54(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.