Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	63.91	64.82	60.67	61.72	0	-1.52(-2.41%)
Jan 29, 2009	65.09	66.20	62.79	63.25	28,283,080	-3.81(-5.68%)
Jan 28, 2009	64.44	68.12	63.74	67.05	44,967,780	+7.22(+12.06%)
Jan 27, 2009	57.73	60.13	57.17	59.84	27,031,102	+3.10(+5.47%)
Jan 26, 2009	58.15	60.21	55.64	56.73	24,505,416	-0.54(-0.95%)
Jan 23, 2009	51.89	57.61	51.32	57.27	28,674,750	+2.97(+5.46%)
Jan 22, 2009	51.44	56.34	50.10	54.31	32,181,734	+0.86(+1.62%)
Jan 21, 2009	48.47	53.60	48.36	53.44	49,924,772	+8.18(+18.07%)
Jan 20, 2009	53.21	53.72	45.21	45.26	43,321,388	-10.59(-18.96%)
Jan 16, 2009	58.09	58.49	53.48	55.85	34,073,252	-0.60(-1.06%)
Jan 15, 2009	57.37	58.26	52.76	56.45	33,770,412	-1.42(-2.46%)
Jan 14, 2009	58.02	58.78	56.16	57.87	23,985,630	-1.70(-2.86%)
Jan 13, 2009	56.70	60.31	56.36	59.58	33,824,580	+0.19(+0.32%)
Jan 12, 2009	63.74	64.04	58.44	59.38	20,634,342	-4.78(-7.45%)
Jan 09, 2009	65.68	66.42	61.48	64.16	15,947,196	-1.14(-1.74%)
Jan 08, 2009	63.86	66.15	63.22	65.30	17,582,664	+0.70(+1.08%)
Jan 07, 2009	66.45	67.17	63.96	64.61	16,453,560	-3.22(-4.75%)
Jan 06, 2009	68.85	70.49	67.07	67.83	28,188,838	-0.05(-0.08%)
Jan 05, 2009	65.61	69.54	65.34	67.88	20,935,222	+1.54(+2.33%)
Jan 02, 2009	64.24	66.99	62.84	66.33	18,490,722	+1.81(+2.81%)
Jan 01, 2009	62.88	65.87	62.02	64.52	0	+0.00(+0.00%)
Dec 31, 2008	62.88	65.87	62.02	64.52	19,483,442	+1.78(+2.84%)
Dec 30, 2008	59.09	62.74	58.34	62.74	14,429,160	+4.21(+7.18%)
Dec 29, 2008	58.44	58.96	57.37	58.54	8,278,651	+0.45(+0.78%)
Dec 26, 2008	58.74	59.21	57.58	58.09	6,121,608	-0.36(-0.61%)
Dec 24, 2008	57.76	58.67	57.54	58.44	4,141,216	+0.95(+1.65%)
Dec 23, 2008	59.19	59.64	57.38	57.50	12,705,321	-1.38(-2.34%)
Dec 22, 2008	61.17	61.27	57.26	58.87	17,234,302	-2.85(-4.62%)
Dec 19, 2008	60.68	61.72	59.37	61.72	26,654,228	+0.52(+0.85%)
Dec 18, 2008	60.91	62.08	59.83	61.20	26,155,438	+0.97(+1.61%)
Dec 17, 2008	57.60	62.15	56.69	60.23	32,673,238	+2.13(+3.66%)
Dec 16, 2008	53.19	59.64	52.40	58.11	57,701,528	+7.29(+14.35%)
Dec 15, 2008	51.32	52.23	49.78	50.81	18,077,342	-0.98(-1.89%)
Dec 12, 2008	50.23	53.94	50.08	51.79	20,682,184	-1.51(-2.83%)
Dec 11, 2008	53.79	56.58	52.82	53.30	20,238,486	-1.39(-2.54%)
Dec 10, 2008	56.43	56.50	53.02	54.69	18,448,700	-0.95(-1.70%)
Dec 09, 2008	57.66	59.54	54.71	55.64	22,409,474	-3.35(-5.68%)
Dec 08, 2008	56.48	60.04	56.21	58.99	29,762,700	+4.92(+9.09%)
Dec 05, 2008	51.04	54.44	49.71	54.07	0	+2.44(+4.72%)
Dec 04, 2008	52.14	54.02	50.49	51.63	31,178,838	-1.09(-2.06%)
Dec 03, 2008	50.74	53.42	47.50	52.72	37,977,256	+3.02(+6.08%)
Dec 02, 2008	48.67	51.23	46.04	49.70	46,192,056	-0.58(-1.16%)
Dec 01, 2008	57.95	57.95	49.08	50.28	37,398,396	-10.12(-16.75%)
Nov 28, 2008	58.06	62.08	56.76	60.39	15,086,368	+1.90(+3.25%)
Nov 26, 2008	53.24	59.98	53.06	58.49	32,716,032	+3.61(+6.58%)
Nov 25, 2008	54.60	56.96	50.86	54.88	50,568,116	+3.33(+6.47%)
Nov 24, 2008	42.92	53.60	42.26	51.55	58,352,924	+10.79(+26.47%)
Nov 21, 2008	41.70	41.70	36.25	40.76	51,789,572	+1.00(+2.52%)
Nov 20, 2008	41.29	43.99	37.46	39.76	72,729,616	-2.43(-5.76%)
Nov 19, 2008	46.89	48.51	41.70	42.19	39,867,332	-5.24(-11.04%)
Nov 18, 2008	47.96	50.08	46.30	47.43	33,661,836	-0.35(-0.74%)
Nov 17, 2008	49.54	50.71	47.21	47.78	26,554,282	-3.24(-6.35%)
Nov 14, 2008	51.88	53.52	49.79	51.02	0	-2.49(-4.66%)
Nov 13, 2008	51.83	53.83	46.65	53.51	52,313,444	+2.45(+4.79%)
Nov 12, 2008	55.04	56.30	49.35	51.07	45,018,196	-6.03(-10.57%)
Nov 11, 2008	53.43	57.66	50.98	57.10	62,222,360	+2.65(+4.87%)
Nov 10, 2008	60.23	60.57	52.38	54.45	62,067,988	-5.02(-8.45%)
Nov 07, 2008	62.27	62.58	57.34	59.47	41,143,452	-2.25(-3.64%)
Nov 06, 2008	65.68	67.89	60.72	61.72	33,919,312	-5.13(-7.67%)
Nov 05, 2008	70.94	72.41	66.14	66.85	20,530,086	-5.79(-7.97%)
Nov 04, 2008	69.34	72.63	66.66	72.63	29,017,040	+4.52(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.