Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.19	12.35	11.22	11.27	12,382,417	-0.84(-6.96%)
Jan 29, 2009	12.16	12.37	12.03	12.11	8,285,862	-0.24(-1.97%)
Jan 28, 2009	11.82	12.40	11.80	12.35	11,085,996	+0.65(+5.58%)
Jan 27, 2009	11.34	11.80	11.28	11.70	10,067,451	+0.42(+3.70%)
Jan 26, 2009	11.62	12.09	11.17	11.28	14,057,473	-0.36(-3.07%)
Jan 23, 2009	10.70	11.92	10.52	11.64	19,424,716	+0.74(+6.76%)
Jan 22, 2009	10.39	11.10	10.33	10.90	9,419,471	+0.26(+2.43%)
Jan 21, 2009	10.50	10.71	10.26	10.64	8,910,541	+0.31(+3.01%)
Jan 20, 2009	11.05	11.23	10.32	10.33	9,975,626	-1.00(-8.85%)
Jan 16, 2009	10.94	11.39	10.81	11.33	13,449,964	+0.50(+4.63%)
Jan 15, 2009	10.73	10.98	10.29	10.83	17,131,528	+0.34(+3.26%)
Jan 14, 2009	10.47	10.73	10.31	10.49	8,765,447	-0.01(-0.07%)
Jan 13, 2009	10.74	10.89	10.30	10.50	10,660,878	-0.27(-2.54%)
Jan 12, 2009	10.89	10.99	10.55	10.77	11,043,617	-0.43(-3.86%)
Jan 09, 2009	11.36	11.47	10.90	11.21	8,235,860	-0.27(-2.38%)
Jan 08, 2009	10.77	11.51	10.61	11.48	14,171,534	+0.89(+8.39%)
Jan 07, 2009	10.89	11.01	10.47	10.59	12,483,240	-0.53(-4.78%)
Jan 06, 2009	10.79	11.21	10.58	11.12	14,310,711	+0.19(+1.74%)
Jan 05, 2009	10.94	11.26	10.84	10.93	11,587,220	-0.29(-2.57%)
Jan 02, 2009	10.64	11.27	10.52	11.22	7,530,319	+0.61(+5.73%)
Dec 31, 2008	10.29	10.81	10.23	10.61	8,532,528	+0.44(+4.33%)
Dec 30, 2008	9.785	10.20	9.671	10.17	7,087,001	+0.52(+5.35%)
Dec 29, 2008	9.557	9.838	9.420	9.656	5,509,296	+0.09(+0.95%)
Dec 26, 2008	9.717	9.838	9.496	9.565	3,524,991	-0.14(-1.41%)
Dec 24, 2008	9.922	10.19	9.701	9.701	2,383,441	-0.22(-2.22%)
Dec 23, 2008	9.808	10.16	9.808	9.922	5,542,919	+0.11(+1.16%)
Dec 22, 2008	10.33	10.40	9.664	9.808	9,813,768	-0.52(-5.07%)
Dec 19, 2008	10.51	10.65	10.26	10.33	10,521,053	-0.08(-0.80%)
Dec 18, 2008	10.64	10.67	10.29	10.42	13,635,701	-0.20(-1.86%)
Dec 17, 2008	10.73	10.84	10.29	10.61	15,783,625	-0.36(-3.26%)
Dec 16, 2008	10.45	11.09	10.39	10.97	17,707,082	+0.67(+6.49%)
Dec 15, 2008	10.29	10.46	9.945	10.30	9,261,197	+0.02(+0.15%)
Dec 12, 2008	10.25	10.34	9.960	10.29	11,938,994	+0.02(+0.22%)
Dec 11, 2008	10.52	10.82	10.09	10.26	8,299,142	-0.39(-3.64%)
Dec 10, 2008	10.60	10.72	10.41	10.65	9,315,280	+0.11(+1.08%)
Dec 09, 2008	10.41	10.89	10.24	10.54	13,390,855	+0.09(+0.87%)
Dec 08, 2008	9.869	10.57	9.770	10.45	14,261,091	+0.67(+6.84%)
Dec 05, 2008	9.132	9.823	8.858	9.777	9,577,990	+0.52(+5.66%)
Dec 04, 2008	9.808	9.876	9.063	9.253	8,480,803	-0.76(-7.59%)
Dec 03, 2008	9.588	10.03	9.352	10.01	9,289,095	+0.30(+3.13%)
Dec 02, 2008	9.413	9.815	9.291	9.709	10,611,901	+0.43(+4.67%)
Dec 01, 2008	9.975	10.04	9.271	9.276	9,004,531	-0.98(-9.56%)
Nov 28, 2008	10.01	10.30	9.945	10.26	2,512,023	+0.04(+0.37%)
Nov 26, 2008	9.770	10.22	9.747	10.22	9,033,097	+0.32(+3.22%)
Nov 25, 2008	10.03	10.06	9.603	9.899	9,626,924	-0.04(-0.38%)
Nov 24, 2008	9.595	10.07	9.306	9.937	18,019,006	+0.43(+4.56%)
Nov 21, 2008	9.185	9.519	8.797	9.504	18,249,404	+0.36(+3.99%)
Nov 20, 2008	8.775	9.899	8.562	9.139	25,105,002	+0.24(+2.65%)
Nov 19, 2008	9.679	9.838	8.889	8.904	13,236,180	-0.77(-8.01%)
Nov 18, 2008	9.299	9.869	9.299	9.679	15,010,180	+0.43(+4.68%)
Nov 17, 2008	9.200	9.466	8.995	9.246	12,579,815	-0.10(-1.06%)
Nov 14, 2008	8.972	9.709	8.721	9.344	19,391,166	+0.12(+1.32%)
Nov 13, 2008	8.661	9.223	8.159	9.223	22,811,848	+1.33(+16.84%)
Nov 12, 2008	8.744	8.828	7.893	7.893	17,988,196	-0.98(-11.04%)
Nov 11, 2008	9.306	9.322	8.786	8.873	10,812,703	-0.58(-6.11%)
Nov 10, 2008	9.967	9.967	9.291	9.451	8,176,288	-0.27(-2.81%)
Nov 07, 2008	9.534	9.793	9.306	9.724	9,507,048	+0.24(+2.56%)
Nov 06, 2008	9.922	10.26	9.390	9.481	13,526,019	-0.61(-6.02%)
Nov 05, 2008	10.46	10.68	10.05	10.09	10,555,280	-0.49(-4.67%)
Nov 04, 2008	10.78	10.84	10.33	10.58	11,231,637	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.